Current EMSR price: $168.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $137.12 | $133.01 | $141.24 |
| 2028-01-02 | $137.12 | $133.01 | $141.24 |
| 2028-01-03 | $137.12 | $133.01 | $141.24 |
| 2028-01-04 | $136.75 | $132.65 | $140.86 |
| 2028-01-05 | $136.30 | $132.21 | $140.39 |
| 2028-01-06 | $135.84 | $131.77 | $139.92 |
| 2028-01-07 | $136.36 | $132.27 | $140.45 |
| 2028-01-08 | $135.90 | $131.83 | $139.98 |
| 2028-01-09 | $135.90 | $131.83 | $139.98 |
| 2028-01-10 | $135.90 | $131.83 | $139.98 |
| 2028-01-11 | $135.90 | $131.83 | $139.98 |
| 2028-01-12 | $135.90 | $131.83 | $139.98 |
| 2028-01-13 | $136.42 | $132.33 | $140.51 |
| 2028-01-14 | $135.96 | $131.88 | $140.04 |
| 2028-01-15 | $136.48 | $132.39 | $140.58 |
| 2028-01-16 | $136.76 | $132.65 | $140.86 |
| 2028-01-17 | $137.28 | $133.16 | $141.40 |
| 2028-01-18 | $137.28 | $133.16 | $141.40 |
| 2028-01-19 | $137.28 | $133.16 | $141.40 |
| 2028-01-20 | $137.28 | $133.16 | $141.40 |
| 2028-01-21 | $137.28 | $133.16 | $141.40 |
| 2028-01-22 | $137.07 | $132.95 | $141.18 |
| 2028-01-23 | $136.77 | $132.66 | $140.87 |
| 2028-01-24 | $136.35 | $132.25 | $140.44 |
| 2028-01-25 | $136.35 | $132.25 | $140.44 |
| 2028-01-26 | $136.35 | $132.25 | $140.44 |
| 2028-01-27 | $135.98 | $131.90 | $140.06 |
| 2028-01-28 | $135.52 | $131.46 | $139.59 |
| 2028-01-29 | $135.07 | $131.02 | $139.12 |
| 2028-01-30 | $135.59 | $131.52 | $139.65 |
| 2028-01-31 | $135.13 | $131.08 | $139.19 |
| 2028 February | |||
| 2028-02-01 | $135.13 | $131.08 | $139.19 |
| 2028-02-02 | $135.13 | $131.08 | $139.19 |
| 2028-02-03 | $135.13 | $131.08 | $139.19 |
| 2028-02-04 | $135.13 | $131.08 | $139.19 |
| 2028-02-05 | $135.65 | $131.58 | $139.72 |
| 2028-02-06 | $135.19 | $131.14 | $139.25 |
| 2028-02-07 | $135.71 | $131.64 | $139.78 |
| 2028-02-08 | $135.98 | $131.90 | $140.06 |
| 2028-02-09 | $136.50 | $132.40 | $140.59 |
| 2028-02-10 | $136.50 | $132.40 | $140.59 |
| 2028-02-11 | $136.50 | $132.40 | $140.59 |
| 2028-02-12 | $136.50 | $132.40 | $140.59 |
| 2028-02-13 | $136.50 | $132.40 | $140.59 |
| 2028-02-14 | $136.29 | $132.20 | $140.38 |
| 2028-02-15 | $135.99 | $131.91 | $140.07 |
| 2028-02-16 | $135.57 | $131.51 | $139.64 |
| 2028-02-17 | $135.57 | $131.51 | $139.64 |
| 2028-02-18 | $135.57 | $131.51 | $139.64 |
| 2028-02-19 | $135.21 | $131.15 | $139.26 |
| 2028-02-20 | $134.76 | $130.71 | $138.80 |
| 2028-02-21 | $134.31 | $130.28 | $138.33 |
| 2028-02-22 | $134.82 | $130.77 | $138.86 |
| 2028-02-23 | $134.37 | $130.33 | $138.40 |
| 2028-02-24 | $134.37 | $130.33 | $138.40 |
| 2028-02-25 | $134.37 | $130.33 | $138.40 |
| 2028-02-26 | $134.37 | $130.33 | $138.40 |
| 2028-02-27 | $134.37 | $130.33 | $138.40 |
| 2028-02-28 | $134.88 | $130.83 | $138.92 |
| 2028-02-29 | $134.43 | $130.39 | $138.46 |
| 2028 March | |||
| 2028-03-01 | $134.94 | $130.89 | $138.99 |
| 2028-03-02 | $135.21 | $131.15 | $139.27 |
| 2028-03-03 | $135.73 | $131.65 | $139.80 |
| 2028-03-04 | $135.73 | $131.65 | $139.80 |
| 2028-03-05 | $135.73 | $131.65 | $139.80 |
| 2028-03-06 | $135.73 | $131.65 | $139.80 |
| 2028-03-07 | $135.73 | $131.65 | $139.80 |
| 2028-03-08 | $135.52 | $131.45 | $139.58 |
| 2028-03-09 | $135.22 | $131.16 | $139.28 |
| 2028-03-10 | $134.80 | $130.76 | $138.85 |
| 2028-03-11 | $134.80 | $130.76 | $138.85 |
| 2028-03-12 | $134.80 | $130.76 | $138.85 |
| 2028-03-13 | $134.44 | $130.41 | $138.48 |
| 2028-03-14 | $133.99 | $129.97 | $138.01 |
| 2028-03-15 | $133.54 | $129.54 | $137.55 |
| 2028-03-16 | $134.05 | $130.03 | $138.07 |
| 2028-03-17 | $133.60 | $129.60 | $137.61 |
| 2028-03-18 | $133.60 | $129.60 | $137.61 |
| 2028-03-19 | $133.60 | $129.60 | $137.61 |
| 2028-03-20 | $133.60 | $129.60 | $137.61 |
| 2028-03-21 | $133.60 | $129.60 | $137.61 |
| 2028-03-22 | $134.11 | $130.09 | $138.14 |
| 2028-03-23 | $133.66 | $129.65 | $137.67 |
| 2028-03-24 | $134.17 | $130.15 | $138.20 |
| 2028-03-25 | $134.44 | $130.41 | $138.48 |
| 2028-03-26 | $134.96 | $130.91 | $139.00 |
| 2028-03-27 | $134.96 | $130.91 | $139.00 |
| 2028-03-28 | $134.96 | $130.91 | $139.00 |
| 2028-03-29 | $134.96 | $130.91 | $139.00 |
| 2028-03-30 | $134.96 | $130.91 | $139.00 |
| 2028-03-31 | $134.75 | $130.71 | $138.79 |
| 2028 April | |||
| 2028-04-01 | $134.45 | $130.42 | $138.49 |
| 2028-04-02 | $134.04 | $130.02 | $138.06 |
| 2028-04-03 | $134.04 | $130.02 | $138.06 |
| 2028-04-04 | $134.04 | $130.02 | $138.06 |
| 2028-04-05 | $133.68 | $129.67 | $137.69 |
| 2028-04-06 | $133.23 | $129.24 | $137.23 |
| 2028-04-07 | $132.79 | $128.80 | $136.77 |
| 2028-04-08 | $133.29 | $129.29 | $137.29 |
| 2028-04-09 | $132.85 | $128.86 | $136.83 |
| 2028-04-10 | $132.85 | $128.86 | $136.83 |
| 2028-04-11 | $132.85 | $128.86 | $136.83 |
| 2028-04-12 | $132.85 | $128.86 | $136.83 |
| 2028-04-13 | $132.85 | $128.86 | $136.83 |
| 2028-04-14 | $133.35 | $129.35 | $137.35 |
| 2028-04-15 | $132.91 | $128.92 | $136.89 |
| 2028-04-16 | $133.41 | $129.41 | $137.41 |
| 2028-04-17 | $133.68 | $129.67 | $137.69 |
| 2028-04-18 | $134.19 | $130.17 | $138.22 |
| 2028-04-19 | $134.19 | $130.17 | $138.22 |
| 2028-04-20 | $134.19 | $130.17 | $138.22 |
| 2028-04-21 | $134.19 | $130.17 | $138.22 |
| 2028-04-22 | $134.19 | $130.17 | $138.22 |
| 2028-04-23 | $133.98 | $129.97 | $138.00 |
| 2028-04-24 | $133.69 | $129.68 | $137.70 |
| 2028-04-25 | $133.28 | $129.28 | $137.28 |
| 2028-04-26 | $133.28 | $129.28 | $137.28 |
| 2028-04-27 | $133.28 | $129.28 | $137.28 |
| 2028-04-28 | $132.92 | $128.93 | $136.91 |
| 2028-04-29 | $132.48 | $128.50 | $136.45 |
| 2028-04-30 | $132.03 | $128.07 | $136.00 |
| 2028 May | |||
| 2028-05-01 | $132.54 | $128.56 | $136.51 |
| 2028-05-02 | $132.09 | $128.13 | $136.06 |
| 2028-05-03 | $132.09 | $128.13 | $136.06 |
| 2028-05-04 | $132.09 | $128.13 | $136.06 |
| 2028-05-05 | $132.09 | $128.13 | $136.06 |
| 2028-05-06 | $132.09 | $128.13 | $136.06 |
| 2028-05-07 | $132.60 | $128.62 | $136.57 |
| 2028-05-08 | $132.15 | $128.19 | $136.12 |
| 2028-05-09 | $132.66 | $128.68 | $136.64 |
| 2028-05-10 | $132.92 | $128.94 | $136.91 |
| 2028-05-11 | $133.43 | $129.43 | $137.43 |
| 2028-05-12 | $133.43 | $129.43 | $137.43 |
| 2028-05-13 | $133.43 | $129.43 | $137.43 |
| 2028-05-14 | $133.43 | $129.43 | $137.43 |
| 2028-05-15 | $133.43 | $129.43 | $137.43 |
| 2028-05-16 | $133.23 | $129.23 | $137.22 |
| 2028-05-17 | $132.93 | $128.95 | $136.92 |
| 2028-05-18 | $132.52 | $128.55 | $136.50 |
| 2028-05-19 | $132.52 | $128.55 | $136.50 |
| 2028-05-20 | $132.52 | $128.55 | $136.50 |
| 2028-05-21 | $132.17 | $128.20 | $136.13 |
| 2028-05-22 | $131.73 | $127.77 | $135.68 |
| 2028-05-23 | $131.29 | $127.35 | $135.22 |
| 2028-05-24 | $131.79 | $127.83 | $135.74 |
| 2028-05-25 | $131.35 | $127.40 | $135.29 |
| 2028-05-26 | $131.35 | $127.40 | $135.29 |
| 2028-05-27 | $131.35 | $127.40 | $135.29 |
| 2028-05-28 | $131.35 | $127.40 | $135.29 |
| 2028-05-29 | $131.35 | $127.40 | $135.29 |
| 2028-05-30 | $131.85 | $127.89 | $135.80 |
| 2028-05-31 | $131.40 | $127.46 | $135.35 |
| 2028 June | |||
| 2028-06-01 | $131.90 | $127.95 | $135.86 |
| 2028-06-02 | $132.17 | $128.21 | $136.14 |
| 2028-06-03 | $132.67 | $128.69 | $136.65 |
| 2028-06-04 | $132.67 | $128.69 | $136.65 |
| 2028-06-05 | $132.67 | $128.69 | $136.65 |
| 2028-06-06 | $132.67 | $128.69 | $136.65 |
| 2028-06-07 | $132.67 | $128.69 | $136.65 |
| 2028-06-08 | $132.47 | $128.50 | $136.44 |
| 2028-06-09 | $132.18 | $128.22 | $136.15 |
| 2028-06-10 | $131.77 | $127.82 | $135.73 |
| 2028-06-11 | $131.77 | $127.82 | $135.73 |
| 2028-06-12 | $131.77 | $127.82 | $135.73 |
| 2028-06-13 | $131.42 | $127.48 | $135.36 |
| 2028-06-14 | $130.98 | $127.05 | $134.91 |
| 2028-06-15 | $130.54 | $126.63 | $134.46 |
| 2028-06-16 | $131.04 | $127.11 | $134.97 |
| 2028-06-17 | $130.60 | $126.68 | $134.52 |
| 2028-06-18 | $130.60 | $126.68 | $134.52 |
| 2028-06-19 | $130.60 | $126.68 | $134.52 |
| 2028-06-20 | $130.60 | $126.68 | $134.52 |
| 2028-06-21 | $130.60 | $126.68 | $134.52 |
| 2028-06-22 | $131.10 | $127.16 | $135.03 |
| 2028-06-23 | $130.66 | $126.74 | $134.58 |
| 2028-06-24 | $131.16 | $127.22 | $135.09 |
| 2028-06-25 | $131.42 | $127.48 | $135.36 |
| 2028-06-26 | $131.92 | $127.96 | $135.88 |
| 2028-06-27 | $131.92 | $127.96 | $135.88 |
| 2028-06-28 | $131.92 | $127.96 | $135.88 |
| 2028-06-29 | $131.92 | $127.96 | $135.88 |
| 2028-06-30 | $131.92 | $127.96 | $135.88 |
| 2028 July | |||
| 2028-07-01 | $131.72 | $127.77 | $135.67 |
| 2028-07-02 | $131.43 | $127.49 | $135.37 |
| 2028-07-03 | $131.03 | $127.10 | $134.96 |
| 2028-07-04 | $131.03 | $127.10 | $134.96 |
| 2028-07-05 | $131.03 | $127.10 | $134.96 |
| 2028-07-06 | $130.67 | $126.75 | $134.59 |
| 2028-07-07 | $130.24 | $126.33 | $134.14 |
| 2028-07-08 | $129.80 | $125.91 | $133.70 |
| 2028-07-09 | $130.30 | $126.39 | $134.21 |
| 2028-07-10 | $129.86 | $125.96 | $133.76 |
| 2028-07-11 | $129.86 | $125.96 | $133.76 |
| 2028-07-12 | $129.86 | $125.96 | $133.76 |
| 2028-07-13 | $129.86 | $125.96 | $133.76 |
| 2028-07-14 | $129.86 | $125.96 | $133.76 |
| 2028-07-15 | $130.35 | $126.44 | $134.27 |
| 2028-07-16 | $129.92 | $126.02 | $133.82 |
| 2028-07-17 | $130.41 | $126.50 | $134.33 |
| 2028-07-18 | $130.68 | $126.76 | $134.60 |
| 2028-07-19 | $131.17 | $127.24 | $135.11 |
| 2028-07-20 | $131.17 | $127.24 | $135.11 |
| 2028-07-21 | $131.17 | $127.24 | $135.11 |
| 2028-07-22 | $131.17 | $127.24 | $135.11 |
| 2028-07-23 | $131.17 | $127.24 | $135.11 |
| 2028-07-24 | $130.97 | $127.04 | $134.90 |
| 2028-07-25 | $130.69 | $126.77 | $134.61 |
| 2028-07-26 | $130.28 | $126.38 | $134.19 |
| 2028-07-27 | $130.28 | $126.38 | $134.19 |
| 2028-07-28 | $130.28 | $126.38 | $134.19 |
| 2028-07-29 | $129.93 | $126.04 | $133.83 |
| 2028-07-30 | $129.50 | $125.61 | $133.38 |
| 2028-07-31 | $129.07 | $125.19 | $132.94 |
| 2028 August | |||
| 2028-08-01 | $129.56 | $125.67 | $133.44 |
| 2028-08-02 | $129.12 | $125.25 | $133.00 |
| 2028-08-03 | $129.12 | $125.25 | $133.00 |
| 2028-08-04 | $129.12 | $125.25 | $133.00 |
| 2028-08-05 | $129.12 | $125.25 | $133.00 |
| 2028-08-06 | $129.12 | $125.25 | $133.00 |
| 2028-08-07 | $129.62 | $125.73 | $133.50 |
| 2028-08-08 | $129.18 | $125.31 | $133.06 |
| 2028-08-09 | $129.67 | $125.78 | $133.56 |
| 2028-08-10 | $129.94 | $126.04 | $133.83 |
| 2028-08-11 | $130.43 | $126.52 | $134.34 |
| 2028-08-12 | $130.43 | $126.52 | $134.34 |
| 2028-08-13 | $130.43 | $126.52 | $134.34 |
| 2028-08-14 | $130.43 | $126.52 | $134.34 |
| 2028-08-15 | $130.43 | $126.52 | $134.34 |
| 2028-08-16 | $130.23 | $126.32 | $134.14 |
| 2028-08-17 | $129.95 | $126.05 | $133.84 |
| 2028-08-18 | $129.55 | $125.66 | $133.43 |
| 2028-08-19 | $129.55 | $125.66 | $133.43 |
| 2028-08-20 | $129.55 | $125.66 | $133.43 |
| 2028-08-21 | $129.20 | $125.32 | $133.07 |
| 2028-08-22 | $128.77 | $124.90 | $132.63 |
| 2028-08-23 | $128.33 | $124.48 | $132.18 |
| 2028-08-24 | $128.82 | $124.96 | $132.69 |
| 2028-08-25 | $128.39 | $124.54 | $132.24 |
| 2028-08-26 | $128.39 | $124.54 | $132.24 |
| 2028-08-27 | $128.39 | $124.54 | $132.24 |
| 2028-08-28 | $128.39 | $124.54 | $132.24 |
| 2028-08-29 | $128.39 | $124.54 | $132.24 |
| 2028-08-30 | $128.88 | $125.01 | $132.75 |
| 2028-08-31 | $128.45 | $124.60 | $132.30 |
| 2028 September | |||
| 2028-09-01 | $128.94 | $125.07 | $132.81 |
| 2028-09-02 | $129.20 | $125.32 | $133.08 |
| 2028-09-03 | $129.69 | $125.80 | $133.58 |
| 2028-09-04 | $129.69 | $125.80 | $133.58 |
| 2028-09-05 | $129.69 | $125.80 | $133.58 |
| 2028-09-06 | $129.69 | $125.80 | $133.58 |
| 2028-09-07 | $129.69 | $125.80 | $133.58 |
| 2028-09-08 | $129.49 | $125.61 | $133.38 |
| 2028-09-09 | $129.21 | $125.33 | $133.09 |
| 2028-09-10 | $128.81 | $124.95 | $132.68 |
| 2028-09-11 | $128.81 | $124.95 | $132.68 |
| 2028-09-12 | $128.81 | $124.95 | $132.68 |
| 2028-09-13 | $128.47 | $124.61 | $132.32 |
| 2028-09-14 | $128.04 | $124.19 | $131.88 |
| 2028-09-15 | $127.61 | $123.78 | $131.44 |
| 2028-09-16 | $128.09 | $124.25 | $131.94 |
| 2028-09-17 | $127.66 | $123.83 | $131.49 |
| 2028-09-18 | $127.66 | $123.83 | $131.49 |
| 2028-09-19 | $127.66 | $123.83 | $131.49 |
| 2028-09-20 | $127.66 | $123.83 | $131.49 |
| 2028-09-21 | $127.66 | $123.83 | $131.49 |
| 2028-09-22 | $128.15 | $124.31 | $132.00 |
| 2028-09-23 | $127.72 | $123.89 | $131.55 |
| 2028-09-24 | $128.21 | $124.36 | $132.05 |