Current EMSR price: $168.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $163.56 | $158.65 | $168.47 |
| 2026-01-02 | $163.01 | $158.12 | $167.90 |
| 2026-01-03 | $163.01 | $158.12 | $167.90 |
| 2026-01-04 | $163.01 | $158.12 | $167.90 |
| 2026-01-05 | $163.01 | $158.12 | $167.90 |
| 2026-01-06 | $163.01 | $158.12 | $167.90 |
| 2026-01-07 | $163.63 | $158.73 | $168.54 |
| 2026-01-08 | $163.09 | $158.19 | $167.98 |
| 2026-01-09 | $163.71 | $158.80 | $168.62 |
| 2026-01-10 | $164.04 | $159.12 | $168.96 |
| 2026-01-11 | $164.66 | $159.72 | $169.60 |
| 2026-01-12 | $164.66 | $159.72 | $169.60 |
| 2026-01-13 | $164.66 | $159.72 | $169.60 |
| 2026-01-14 | $164.66 | $159.72 | $169.60 |
| 2026-01-15 | $164.66 | $159.72 | $169.60 |
| 2026-01-16 | $164.41 | $159.48 | $169.34 |
| 2026-01-17 | $164.05 | $159.13 | $168.97 |
| 2026-01-18 | $163.55 | $158.64 | $168.45 |
| 2026-01-19 | $163.55 | $158.64 | $168.45 |
| 2026-01-20 | $163.55 | $158.64 | $168.45 |
| 2026-01-21 | $163.11 | $158.21 | $168.00 |
| 2026-01-22 | $162.56 | $157.68 | $167.44 |
| 2026-01-23 | $162.02 | $157.16 | $166.88 |
| 2026-01-24 | $162.63 | $157.75 | $167.51 |
| 2026-01-25 | $162.09 | $157.23 | $166.95 |
| 2026-01-26 | $162.09 | $157.23 | $166.95 |
| 2026-01-27 | $162.09 | $157.23 | $166.95 |
| 2026-01-28 | $162.09 | $157.23 | $166.95 |
| 2026-01-29 | $162.09 | $157.23 | $166.95 |
| 2026-01-30 | $162.71 | $157.83 | $167.59 |
| 2026-01-31 | $162.16 | $157.30 | $167.03 |
| 2026 February | |||
| 2026-02-01 | $162.78 | $157.90 | $167.66 |
| 2026-02-02 | $163.11 | $158.22 | $168.00 |
| 2026-02-03 | $163.73 | $158.82 | $168.64 |
| 2026-02-04 | $163.73 | $158.82 | $168.64 |
| 2026-02-05 | $163.73 | $158.82 | $168.64 |
| 2026-02-06 | $163.73 | $158.82 | $168.64 |
| 2026-02-07 | $163.73 | $158.82 | $168.64 |
| 2026-02-08 | $163.48 | $158.57 | $168.38 |
| 2026-02-09 | $163.12 | $158.23 | $168.01 |
| 2026-02-10 | $162.62 | $157.74 | $167.50 |
| 2026-02-11 | $162.62 | $157.74 | $167.50 |
| 2026-02-12 | $162.62 | $157.74 | $167.50 |
| 2026-02-13 | $162.18 | $157.32 | $167.05 |
| 2026-02-14 | $161.64 | $156.79 | $166.49 |
| 2026-02-15 | $161.10 | $156.27 | $165.93 |
| 2026-02-16 | $161.71 | $156.86 | $166.56 |
| 2026-02-17 | $161.17 | $156.34 | $166.01 |
| 2026-02-18 | $161.17 | $156.34 | $166.01 |
| 2026-02-19 | $161.17 | $156.34 | $166.01 |
| 2026-02-20 | $161.17 | $156.34 | $166.01 |
| 2026-02-21 | $161.17 | $156.34 | $166.01 |
| 2026-02-22 | $161.78 | $156.93 | $166.64 |
| 2026-02-23 | $161.24 | $156.41 | $166.08 |
| 2026-02-24 | $161.86 | $157.00 | $166.71 |
| 2026-02-25 | $162.18 | $157.32 | $167.05 |
| 2026-02-26 | $162.80 | $157.92 | $167.69 |
| 2026-02-27 | $162.80 | $157.92 | $167.69 |
| 2026-02-28 | $162.80 | $157.92 | $167.69 |
| 2026 March | |||
| 2026-03-01 | $162.80 | $157.92 | $167.69 |
| 2026-03-02 | $162.80 | $157.92 | $167.69 |
| 2026-03-03 | $162.55 | $157.68 | $167.43 |
| 2026-03-04 | $162.20 | $157.33 | $167.06 |
| 2026-03-05 | $161.70 | $156.85 | $166.55 |
| 2026-03-06 | $161.70 | $156.85 | $166.55 |
| 2026-03-07 | $161.70 | $156.85 | $166.55 |
| 2026-03-08 | $161.26 | $156.42 | $166.10 |
| 2026-03-09 | $160.72 | $155.90 | $165.54 |
| 2026-03-10 | $160.19 | $155.38 | $164.99 |
| 2026-03-11 | $160.80 | $155.97 | $165.62 |
| 2026-03-12 | $160.26 | $155.45 | $165.07 |
| 2026-03-13 | $160.26 | $155.45 | $165.07 |
| 2026-03-14 | $160.26 | $155.45 | $165.07 |
| 2026-03-15 | $160.26 | $155.45 | $165.07 |
| 2026-03-16 | $160.26 | $155.45 | $165.07 |
| 2026-03-17 | $160.87 | $156.04 | $165.69 |
| 2026-03-18 | $160.33 | $155.52 | $165.14 |
| 2026-03-19 | $160.94 | $156.11 | $165.77 |
| 2026-03-20 | $161.26 | $156.43 | $166.10 |
| 2026-03-21 | $161.88 | $157.02 | $166.73 |
| 2026-03-22 | $161.88 | $157.02 | $166.73 |
| 2026-03-23 | $161.88 | $157.02 | $166.73 |
| 2026-03-24 | $161.88 | $157.02 | $166.73 |
| 2026-03-25 | $161.88 | $157.02 | $166.73 |
| 2026-03-26 | $161.63 | $156.78 | $166.48 |
| 2026-03-27 | $161.28 | $156.44 | $166.11 |
| 2026-03-28 | $160.78 | $155.96 | $165.60 |
| 2026-03-29 | $160.78 | $155.96 | $165.60 |
| 2026-03-30 | $160.78 | $155.96 | $165.60 |
| 2026-03-31 | $160.35 | $155.54 | $165.16 |
| 2026 April | |||
| 2026-04-01 | $159.81 | $155.02 | $164.61 |
| 2026-04-02 | $159.28 | $154.50 | $164.06 |
| 2026-04-03 | $159.88 | $155.09 | $164.68 |
| 2026-04-04 | $159.35 | $154.57 | $164.13 |
| 2026-04-05 | $159.35 | $154.57 | $164.13 |
| 2026-04-06 | $159.35 | $154.57 | $164.13 |
| 2026-04-07 | $159.35 | $154.57 | $164.13 |
| 2026-04-08 | $159.35 | $154.57 | $164.13 |
| 2026-04-09 | $159.96 | $155.16 | $164.75 |
| 2026-04-10 | $159.42 | $154.64 | $164.20 |
| 2026-04-11 | $160.03 | $155.23 | $164.83 |
| 2026-04-12 | $160.35 | $155.54 | $165.16 |
| 2026-04-13 | $160.96 | $156.13 | $165.79 |
| 2026-04-14 | $160.96 | $156.13 | $165.79 |
| 2026-04-15 | $160.96 | $156.13 | $165.79 |
| 2026-04-16 | $160.96 | $156.13 | $165.79 |
| 2026-04-17 | $160.96 | $156.13 | $165.79 |
| 2026-04-18 | $160.71 | $155.89 | $165.54 |
| 2026-04-19 | $160.36 | $155.55 | $165.17 |
| 2026-04-20 | $159.87 | $155.07 | $164.66 |
| 2026-04-21 | $159.87 | $155.07 | $164.66 |
| 2026-04-22 | $159.87 | $155.07 | $164.66 |
| 2026-04-23 | $159.44 | $154.66 | $164.22 |
| 2026-04-24 | $158.91 | $154.14 | $163.67 |
| 2026-04-25 | $158.37 | $153.62 | $163.13 |
| 2026-04-26 | $158.98 | $154.21 | $163.75 |
| 2026-04-27 | $158.45 | $153.69 | $163.20 |
| 2026-04-28 | $158.45 | $153.69 | $163.20 |
| 2026-04-29 | $158.45 | $153.69 | $163.20 |
| 2026-04-30 | $158.45 | $153.69 | $163.20 |
| 2026 May | |||
| 2026-05-01 | $158.45 | $153.69 | $163.20 |
| 2026-05-02 | $159.05 | $154.28 | $163.82 |
| 2026-05-03 | $158.52 | $153.76 | $163.27 |
| 2026-05-04 | $159.12 | $154.35 | $163.89 |
| 2026-05-05 | $159.44 | $154.66 | $164.23 |
| 2026-05-06 | $160.05 | $155.25 | $164.85 |
| 2026-05-07 | $160.05 | $155.25 | $164.85 |
| 2026-05-08 | $160.05 | $155.25 | $164.85 |
| 2026-05-09 | $160.05 | $155.25 | $164.85 |
| 2026-05-10 | $160.05 | $155.25 | $164.85 |
| 2026-05-11 | $159.80 | $155.01 | $164.60 |
| 2026-05-12 | $159.45 | $154.67 | $164.24 |
| 2026-05-13 | $158.96 | $154.19 | $163.73 |
| 2026-05-14 | $158.96 | $154.19 | $163.73 |
| 2026-05-15 | $158.96 | $154.19 | $163.73 |
| 2026-05-16 | $158.54 | $153.78 | $163.29 |
| 2026-05-17 | $158.01 | $153.27 | $162.75 |
| 2026-05-18 | $157.48 | $152.75 | $162.20 |
| 2026-05-19 | $158.08 | $153.33 | $162.82 |
| 2026-05-20 | $157.55 | $152.82 | $162.27 |
| 2026-05-21 | $157.55 | $152.82 | $162.27 |
| 2026-05-22 | $157.55 | $152.82 | $162.27 |
| 2026-05-23 | $157.55 | $152.82 | $162.27 |
| 2026-05-24 | $157.55 | $152.82 | $162.27 |
| 2026-05-25 | $158.15 | $153.40 | $162.89 |
| 2026-05-26 | $157.62 | $152.89 | $162.35 |
| 2026-05-27 | $158.22 | $153.47 | $162.96 |
| 2026-05-28 | $158.54 | $153.78 | $163.29 |
| 2026-05-29 | $159.14 | $154.37 | $163.92 |
| 2026-05-30 | $159.14 | $154.37 | $163.92 |
| 2026-05-31 | $159.14 | $154.37 | $163.92 |
| 2026 June | |||
| 2026-06-01 | $159.14 | $154.37 | $163.92 |
| 2026-06-02 | $159.14 | $154.37 | $163.92 |
| 2026-06-03 | $158.90 | $154.13 | $163.66 |
| 2026-06-04 | $158.55 | $153.79 | $163.31 |
| 2026-06-05 | $158.06 | $153.32 | $162.80 |
| 2026-06-06 | $158.06 | $153.32 | $162.80 |
| 2026-06-07 | $158.06 | $153.32 | $162.80 |
| 2026-06-08 | $157.64 | $152.91 | $162.37 |
| 2026-06-09 | $157.11 | $152.40 | $161.82 |
| 2026-06-10 | $156.58 | $151.89 | $161.28 |
| 2026-06-11 | $157.18 | $152.47 | $161.90 |
| 2026-06-12 | $156.65 | $151.96 | $161.35 |
| 2026-06-13 | $156.65 | $151.96 | $161.35 |
| 2026-06-14 | $156.65 | $151.96 | $161.35 |
| 2026-06-15 | $156.65 | $151.96 | $161.35 |
| 2026-06-16 | $156.65 | $151.96 | $161.35 |
| 2026-06-17 | $157.25 | $152.53 | $161.97 |
| 2026-06-18 | $156.73 | $152.02 | $161.43 |
| 2026-06-19 | $157.32 | $152.60 | $162.04 |
| 2026-06-20 | $157.64 | $152.91 | $162.37 |
| 2026-06-21 | $158.24 | $153.49 | $162.99 |
| 2026-06-22 | $158.24 | $153.49 | $162.99 |
| 2026-06-23 | $158.24 | $153.49 | $162.99 |
| 2026-06-24 | $158.24 | $153.49 | $162.99 |
| 2026-06-25 | $158.24 | $153.49 | $162.99 |
| 2026-06-26 | $158.00 | $153.26 | $162.74 |
| 2026-06-27 | $157.65 | $152.92 | $162.38 |
| 2026-06-28 | $157.17 | $152.45 | $161.88 |
| 2026-06-29 | $157.17 | $152.45 | $161.88 |
| 2026-06-30 | $157.17 | $152.45 | $161.88 |
| 2026 July | |||
| 2026-07-01 | $156.74 | $152.04 | $161.45 |
| 2026-07-02 | $156.22 | $151.53 | $160.91 |
| 2026-07-03 | $155.70 | $151.03 | $160.37 |
| 2026-07-04 | $156.29 | $151.60 | $160.98 |
| 2026-07-05 | $155.77 | $151.09 | $160.44 |
| 2026-07-06 | $155.77 | $151.09 | $160.44 |
| 2026-07-07 | $155.77 | $151.09 | $160.44 |
| 2026-07-08 | $155.77 | $151.09 | $160.44 |
| 2026-07-09 | $155.77 | $151.09 | $160.44 |
| 2026-07-10 | $156.36 | $151.67 | $161.05 |
| 2026-07-11 | $155.84 | $151.16 | $160.51 |
| 2026-07-12 | $156.43 | $151.74 | $161.12 |
| 2026-07-13 | $156.75 | $152.04 | $161.45 |
| 2026-07-14 | $157.34 | $152.62 | $162.06 |
| 2026-07-15 | $157.34 | $152.62 | $162.06 |
| 2026-07-16 | $157.34 | $152.62 | $162.06 |
| 2026-07-17 | $157.34 | $152.62 | $162.06 |
| 2026-07-18 | $157.34 | $152.62 | $162.06 |
| 2026-07-19 | $157.10 | $152.39 | $161.81 |
| 2026-07-20 | $156.76 | $152.05 | $161.46 |
| 2026-07-21 | $156.27 | $151.59 | $160.96 |
| 2026-07-22 | $156.27 | $151.59 | $160.96 |
| 2026-07-23 | $156.27 | $151.59 | $160.96 |
| 2026-07-24 | $155.86 | $151.18 | $160.53 |
| 2026-07-25 | $155.33 | $150.67 | $159.99 |
| 2026-07-26 | $154.81 | $150.17 | $159.46 |
| 2026-07-27 | $155.40 | $150.74 | $160.07 |
| 2026-07-28 | $154.88 | $150.24 | $159.53 |
| 2026-07-29 | $154.88 | $150.24 | $159.53 |
| 2026-07-30 | $154.88 | $150.24 | $159.53 |
| 2026-07-31 | $154.88 | $150.24 | $159.53 |
| 2026 August | |||
| 2026-08-01 | $154.88 | $150.24 | $159.53 |
| 2026-08-02 | $155.47 | $150.81 | $160.14 |
| 2026-08-03 | $154.95 | $150.30 | $159.60 |
| 2026-08-04 | $155.54 | $150.88 | $160.21 |
| 2026-08-05 | $155.86 | $151.18 | $160.53 |
| 2026-08-06 | $156.45 | $151.76 | $161.14 |
| 2026-08-07 | $156.45 | $151.76 | $161.14 |
| 2026-08-08 | $156.45 | $151.76 | $161.14 |
| 2026-08-09 | $156.45 | $151.76 | $161.14 |
| 2026-08-10 | $156.45 | $151.76 | $161.14 |
| 2026-08-11 | $156.21 | $151.52 | $160.90 |
| 2026-08-12 | $155.87 | $151.19 | $160.54 |
| 2026-08-13 | $155.39 | $150.73 | $160.05 |
| 2026-08-14 | $155.39 | $150.73 | $160.05 |
| 2026-08-15 | $155.39 | $150.73 | $160.05 |
| 2026-08-16 | $154.97 | $150.32 | $159.62 |
| 2026-08-17 | $154.45 | $149.82 | $159.09 |
| 2026-08-18 | $153.94 | $149.32 | $158.56 |
| 2026-08-19 | $154.52 | $149.89 | $159.16 |
| 2026-08-20 | $154.01 | $149.39 | $158.63 |
| 2026-08-21 | $154.01 | $149.39 | $158.63 |
| 2026-08-22 | $154.01 | $149.39 | $158.63 |
| 2026-08-23 | $154.01 | $149.39 | $158.63 |
| 2026-08-24 | $154.01 | $149.39 | $158.63 |
| 2026-08-25 | $154.59 | $149.95 | $159.23 |
| 2026-08-26 | $154.08 | $149.45 | $158.70 |
| 2026-08-27 | $154.66 | $150.02 | $159.30 |
| 2026-08-28 | $154.97 | $150.32 | $159.62 |
| 2026-08-29 | $155.56 | $150.90 | $160.23 |
| 2026-08-30 | $155.56 | $150.90 | $160.23 |
| 2026-08-31 | $155.56 | $150.90 | $160.23 |
| 2026 September | |||
| 2026-09-01 | $155.56 | $150.90 | $160.23 |
| 2026-09-02 | $155.56 | $150.90 | $160.23 |
| 2026-09-03 | $155.33 | $150.67 | $159.98 |
| 2026-09-04 | $154.99 | $150.34 | $159.63 |
| 2026-09-05 | $154.51 | $149.87 | $159.14 |
| 2026-09-06 | $154.51 | $149.87 | $159.14 |
| 2026-09-07 | $154.51 | $149.87 | $159.14 |
| 2026-09-08 | $154.09 | $149.47 | $158.72 |
| 2026-09-09 | $153.58 | $148.97 | $158.19 |
| 2026-09-10 | $153.06 | $148.47 | $157.66 |
| 2026-09-11 | $153.65 | $149.04 | $158.26 |
| 2026-09-12 | $153.13 | $148.54 | $157.73 |
| 2026-09-13 | $153.13 | $148.54 | $157.73 |
| 2026-09-14 | $153.13 | $148.54 | $157.73 |
| 2026-09-15 | $153.13 | $148.54 | $157.73 |
| 2026-09-16 | $153.13 | $148.54 | $157.73 |
| 2026-09-17 | $153.72 | $149.10 | $158.33 |
| 2026-09-18 | $153.20 | $148.61 | $157.80 |
| 2026-09-19 | $153.78 | $149.17 | $158.40 |
| 2026-09-20 | $154.10 | $149.47 | $158.72 |
| 2026-09-21 | $154.68 | $150.04 | $159.32 |
| 2026-09-22 | $154.68 | $150.04 | $159.32 |
| 2026-09-23 | $154.68 | $150.04 | $159.32 |
| 2026-09-24 | $154.68 | $150.04 | $159.32 |
| 2026-09-25 | $154.68 | $150.04 | $159.32 |