Current EMSR price: $168.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $125.86 | $122.09 | $129.64 |
| 2029-01-02 | $125.59 | $121.82 | $129.36 |
| 2029-01-03 | $125.20 | $121.45 | $128.96 |
| 2029-01-04 | $125.20 | $121.45 | $128.96 |
| 2029-01-05 | $125.20 | $121.45 | $128.96 |
| 2029-01-06 | $124.87 | $121.12 | $128.61 |
| 2029-01-07 | $124.45 | $120.71 | $128.18 |
| 2029-01-08 | $124.03 | $120.31 | $127.75 |
| 2029-01-09 | $124.50 | $120.77 | $128.24 |
| 2029-01-10 | $124.09 | $120.36 | $127.81 |
| 2029-01-11 | $124.09 | $120.36 | $127.81 |
| 2029-01-12 | $124.09 | $120.36 | $127.81 |
| 2029-01-13 | $124.09 | $120.36 | $127.81 |
| 2029-01-14 | $124.09 | $120.36 | $127.81 |
| 2029-01-15 | $124.56 | $120.82 | $128.30 |
| 2029-01-16 | $124.14 | $120.42 | $127.87 |
| 2029-01-17 | $124.62 | $120.88 | $128.35 |
| 2029-01-18 | $124.87 | $121.12 | $128.61 |
| 2029-01-19 | $125.34 | $121.58 | $129.10 |
| 2029-01-20 | $125.34 | $121.58 | $129.10 |
| 2029-01-21 | $125.34 | $121.58 | $129.10 |
| 2029-01-22 | $125.34 | $121.58 | $129.10 |
| 2029-01-23 | $125.34 | $121.58 | $129.10 |
| 2029-01-24 | $125.15 | $121.40 | $128.90 |
| 2029-01-25 | $124.88 | $121.13 | $128.62 |
| 2029-01-26 | $124.49 | $120.76 | $128.23 |
| 2029-01-27 | $124.49 | $120.76 | $128.23 |
| 2029-01-28 | $124.49 | $120.76 | $128.23 |
| 2029-01-29 | $124.16 | $120.43 | $127.88 |
| 2029-01-30 | $123.74 | $120.03 | $127.45 |
| 2029-01-31 | $123.33 | $119.63 | $127.03 |
| 2029 February | |||
| 2029-02-01 | $123.80 | $120.08 | $127.51 |
| 2029-02-02 | $123.38 | $119.68 | $127.09 |
| 2029-02-03 | $123.38 | $119.68 | $127.09 |
| 2029-02-04 | $123.38 | $119.68 | $127.09 |
| 2029-02-05 | $123.38 | $119.68 | $127.09 |
| 2029-02-06 | $123.38 | $119.68 | $127.09 |
| 2029-02-07 | $123.85 | $120.14 | $127.57 |
| 2029-02-08 | $123.44 | $119.74 | $127.14 |
| 2029-02-09 | $123.91 | $120.19 | $127.63 |
| 2029-02-10 | $124.16 | $120.43 | $127.88 |
| 2029-02-11 | $124.63 | $120.89 | $128.37 |
| 2029-02-12 | $124.63 | $120.89 | $128.37 |
| 2029-02-13 | $124.63 | $120.89 | $128.37 |
| 2029-02-14 | $124.63 | $120.89 | $128.37 |
| 2029-02-15 | $124.63 | $120.89 | $128.37 |
| 2029-02-16 | $124.44 | $120.71 | $128.17 |
| 2029-02-17 | $124.17 | $120.44 | $127.89 |
| 2029-02-18 | $123.79 | $120.07 | $127.50 |
| 2029-02-19 | $123.79 | $120.07 | $127.50 |
| 2029-02-20 | $123.79 | $120.07 | $127.50 |
| 2029-02-21 | $123.45 | $119.75 | $127.16 |
| 2029-02-22 | $123.04 | $119.35 | $126.73 |
| 2029-02-23 | $122.63 | $118.95 | $126.31 |
| 2029-02-24 | $123.10 | $119.40 | $126.79 |
| 2029-02-25 | $122.68 | $119.00 | $126.37 |
| 2029-02-26 | $122.68 | $119.00 | $126.37 |
| 2029-02-27 | $122.68 | $119.00 | $126.37 |
| 2029-02-28 | $122.68 | $119.00 | $126.37 |
| 2029 March | |||
| 2029-03-01 | $122.68 | $119.00 | $126.37 |
| 2029-03-02 | $123.15 | $119.46 | $126.85 |
| 2029-03-03 | $122.74 | $119.06 | $126.42 |
| 2029-03-04 | $123.21 | $119.51 | $126.90 |
| 2029-03-05 | $123.46 | $119.75 | $127.16 |
| 2029-03-06 | $123.93 | $120.21 | $127.64 |
| 2029-03-07 | $123.93 | $120.21 | $127.64 |
| 2029-03-08 | $123.93 | $120.21 | $127.64 |
| 2029-03-09 | $123.93 | $120.21 | $127.64 |
| 2029-03-10 | $123.93 | $120.21 | $127.64 |
| 2029-03-11 | $123.74 | $120.02 | $127.45 |
| 2029-03-12 | $123.46 | $119.76 | $127.17 |
| 2029-03-13 | $123.08 | $119.39 | $126.78 |
| 2029-03-14 | $123.08 | $119.39 | $126.78 |
| 2029-03-15 | $123.08 | $119.39 | $126.78 |
| 2029-03-16 | $122.75 | $119.07 | $126.44 |
| 2029-03-17 | $122.34 | $118.67 | $126.01 |
| 2029-03-18 | $121.93 | $118.28 | $125.59 |
| 2029-03-19 | $122.40 | $118.73 | $126.07 |
| 2029-03-20 | $121.99 | $118.33 | $125.65 |
| 2029-03-21 | $121.99 | $118.33 | $125.65 |
| 2029-03-22 | $121.99 | $118.33 | $125.65 |
| 2029-03-23 | $121.99 | $118.33 | $125.65 |
| 2029-03-24 | $121.99 | $118.33 | $125.65 |
| 2029-03-25 | $122.45 | $118.78 | $126.13 |
| 2029-03-26 | $122.04 | $118.38 | $125.71 |
| 2029-03-27 | $122.51 | $118.83 | $126.18 |
| 2029-03-28 | $122.76 | $119.07 | $126.44 |
| 2029-03-29 | $123.22 | $119.53 | $126.92 |
| 2029-03-30 | $123.22 | $119.53 | $126.92 |
| 2029-03-31 | $123.22 | $119.53 | $126.92 |
| 2029 April | |||
| 2029-04-01 | $123.22 | $119.53 | $126.92 |
| 2029-04-02 | $123.22 | $119.53 | $126.92 |
| 2029-04-03 | $123.03 | $119.34 | $126.73 |
| 2029-04-04 | $122.76 | $119.08 | $126.45 |
| 2029-04-05 | $122.39 | $118.72 | $126.06 |
| 2029-04-06 | $122.39 | $118.72 | $126.06 |
| 2029-04-07 | $122.39 | $118.72 | $126.06 |
| 2029-04-08 | $122.06 | $118.40 | $125.72 |
| 2029-04-09 | $121.65 | $118.00 | $125.30 |
| 2029-04-10 | $121.24 | $117.61 | $124.88 |
| 2029-04-11 | $121.70 | $118.05 | $125.36 |
| 2029-04-12 | $121.30 | $117.66 | $124.94 |
| 2029-04-13 | $121.30 | $117.66 | $124.94 |
| 2029-04-14 | $121.30 | $117.66 | $124.94 |
| 2029-04-15 | $121.30 | $117.66 | $124.94 |
| 2029-04-16 | $121.30 | $117.66 | $124.94 |
| 2029-04-17 | $121.76 | $118.11 | $125.41 |
| 2029-04-18 | $121.35 | $117.71 | $124.99 |
| 2029-04-19 | $121.81 | $118.16 | $125.47 |
| 2029-04-20 | $122.06 | $118.40 | $125.72 |
| 2029-04-21 | $122.52 | $118.85 | $126.20 |
| 2029-04-22 | $122.52 | $118.85 | $126.20 |
| 2029-04-23 | $122.52 | $118.85 | $126.20 |
| 2029-04-24 | $122.52 | $118.85 | $126.20 |
| 2029-04-25 | $122.52 | $118.85 | $126.20 |
| 2029-04-26 | $122.34 | $118.67 | $126.01 |
| 2029-04-27 | $122.07 | $118.41 | $125.73 |
| 2029-04-28 | $121.69 | $118.04 | $125.34 |
| 2029-04-29 | $121.69 | $118.04 | $125.34 |
| 2029-04-30 | $121.69 | $118.04 | $125.34 |
| 2029 May | |||
| 2029-05-01 | $121.37 | $117.73 | $125.01 |
| 2029-05-02 | $120.96 | $117.33 | $124.59 |
| 2029-05-03 | $120.56 | $116.94 | $124.17 |
| 2029-05-04 | $121.01 | $117.38 | $124.65 |
| 2029-05-05 | $120.61 | $116.99 | $124.23 |
| 2029-05-06 | $120.61 | $116.99 | $124.23 |
| 2029-05-07 | $120.61 | $116.99 | $124.23 |
| 2029-05-08 | $120.61 | $116.99 | $124.23 |
| 2029-05-09 | $120.61 | $116.99 | $124.23 |
| 2029-05-10 | $121.07 | $117.44 | $124.70 |
| 2029-05-11 | $120.66 | $117.04 | $124.28 |
| 2029-05-12 | $121.12 | $117.49 | $124.76 |
| 2029-05-13 | $121.37 | $117.73 | $125.01 |
| 2029-05-14 | $121.83 | $118.18 | $125.49 |
| 2029-05-15 | $121.83 | $118.18 | $125.49 |
| 2029-05-16 | $121.83 | $118.18 | $125.49 |
| 2029-05-17 | $121.83 | $118.18 | $125.49 |
| 2029-05-18 | $121.83 | $118.18 | $125.49 |
| 2029-05-19 | $121.64 | $117.99 | $125.29 |
| 2029-05-20 | $121.38 | $117.74 | $125.02 |
| 2029-05-21 | $121.00 | $117.37 | $124.63 |
| 2029-05-22 | $121.00 | $117.37 | $124.63 |
| 2029-05-23 | $121.00 | $117.37 | $124.63 |
| 2029-05-24 | $120.68 | $117.06 | $124.30 |
| 2029-05-25 | $120.27 | $116.67 | $123.88 |
| 2029-05-26 | $119.87 | $116.28 | $123.47 |
| 2029-05-27 | $120.33 | $116.72 | $123.94 |
| 2029-05-28 | $119.93 | $116.33 | $123.52 |
| 2029-05-29 | $119.93 | $116.33 | $123.52 |
| 2029-05-30 | $119.93 | $116.33 | $123.52 |
| 2029-05-31 | $119.93 | $116.33 | $123.52 |
| 2029 June | |||
| 2029-06-01 | $119.93 | $116.33 | $123.52 |
| 2029-06-02 | $120.38 | $116.77 | $123.99 |
| 2029-06-03 | $119.98 | $116.38 | $123.58 |
| 2029-06-04 | $120.44 | $116.82 | $124.05 |
| 2029-06-05 | $120.68 | $117.06 | $124.30 |
| 2029-06-06 | $121.14 | $117.51 | $124.77 |
| 2029-06-07 | $121.14 | $117.51 | $124.77 |
| 2029-06-08 | $121.14 | $117.51 | $124.77 |
| 2029-06-09 | $121.14 | $117.51 | $124.77 |
| 2029-06-10 | $121.14 | $117.51 | $124.77 |
| 2029-06-11 | $120.95 | $117.33 | $124.58 |
| 2029-06-12 | $120.69 | $117.07 | $124.31 |
| 2029-06-13 | $120.32 | $116.71 | $123.93 |
| 2029-06-14 | $120.32 | $116.71 | $123.93 |
| 2029-06-15 | $120.32 | $116.71 | $123.93 |
| 2029-06-16 | $119.99 | $116.39 | $123.59 |
| 2029-06-17 | $119.59 | $116.01 | $123.18 |
| 2029-06-18 | $119.19 | $115.62 | $122.77 |
| 2029-06-19 | $119.65 | $116.06 | $123.24 |
| 2029-06-20 | $119.25 | $115.67 | $122.82 |
| 2029-06-21 | $119.25 | $115.67 | $122.82 |
| 2029-06-22 | $119.25 | $115.67 | $122.82 |
| 2029-06-23 | $119.25 | $115.67 | $122.82 |
| 2029-06-24 | $119.25 | $115.67 | $122.82 |
| 2029-06-25 | $119.70 | $116.11 | $123.29 |
| 2029-06-26 | $119.30 | $115.72 | $122.88 |
| 2029-06-27 | $119.75 | $116.16 | $123.35 |
| 2029-06-28 | $120.00 | $116.40 | $123.60 |
| 2029-06-29 | $120.45 | $116.84 | $124.07 |
| 2029-06-30 | $120.45 | $116.84 | $124.07 |
| 2029 July | |||
| 2029-07-01 | $120.45 | $116.84 | $124.07 |
| 2029-07-02 | $120.45 | $116.84 | $124.07 |
| 2029-07-03 | $120.45 | $116.84 | $124.07 |
| 2029-07-04 | $120.27 | $116.66 | $123.88 |
| 2029-07-05 | $120.01 | $116.40 | $123.61 |
| 2029-07-06 | $119.64 | $116.05 | $123.22 |
| 2029-07-07 | $119.64 | $116.05 | $123.22 |
| 2029-07-08 | $119.64 | $116.05 | $123.22 |
| 2029-07-09 | $119.31 | $115.73 | $122.89 |
| 2029-07-10 | $118.92 | $115.35 | $122.48 |
| 2029-07-11 | $118.52 | $114.96 | $122.07 |
| 2029-07-12 | $118.97 | $115.40 | $122.54 |
| 2029-07-13 | $118.57 | $115.01 | $122.13 |
| 2029-07-14 | $118.57 | $115.01 | $122.13 |
| 2029-07-15 | $118.57 | $115.01 | $122.13 |
| 2029-07-16 | $118.57 | $115.01 | $122.13 |
| 2029-07-17 | $118.57 | $115.01 | $122.13 |
| 2029-07-18 | $119.02 | $115.45 | $122.59 |
| 2029-07-19 | $118.62 | $115.07 | $122.18 |
| 2029-07-20 | $119.08 | $115.50 | $122.65 |
| 2029-07-21 | $119.32 | $115.74 | $122.90 |
| 2029-07-22 | $119.77 | $116.18 | $123.36 |
| 2029-07-23 | $119.77 | $116.18 | $123.36 |
| 2029-07-24 | $119.77 | $116.18 | $123.36 |
| 2029-07-25 | $119.77 | $116.18 | $123.36 |
| 2029-07-26 | $119.77 | $116.18 | $123.36 |
| 2029-07-27 | $119.59 | $116.00 | $123.17 |
| 2029-07-28 | $119.32 | $115.75 | $122.90 |
| 2029-07-29 | $118.96 | $115.39 | $122.53 |
| 2029-07-30 | $118.96 | $115.39 | $122.53 |
| 2029-07-31 | $118.96 | $115.39 | $122.53 |
| 2029 August | |||
| 2029-08-01 | $118.64 | $115.08 | $122.20 |
| 2029-08-02 | $118.24 | $114.69 | $121.79 |
| 2029-08-03 | $117.85 | $114.31 | $121.38 |
| 2029-08-04 | $118.29 | $114.75 | $121.84 |
| 2029-08-05 | $117.90 | $114.36 | $121.44 |
| 2029-08-06 | $117.90 | $114.36 | $121.44 |
| 2029-08-07 | $117.90 | $114.36 | $121.44 |
| 2029-08-08 | $117.90 | $114.36 | $121.44 |
| 2029-08-09 | $117.90 | $114.36 | $121.44 |
| 2029-08-10 | $118.35 | $114.80 | $121.90 |
| 2029-08-11 | $117.95 | $114.41 | $121.49 |
| 2029-08-12 | $118.40 | $114.85 | $121.95 |
| 2029-08-13 | $118.64 | $115.08 | $122.20 |
| 2029-08-14 | $119.09 | $115.52 | $122.66 |
| 2029-08-15 | $119.09 | $115.52 | $122.66 |
| 2029-08-16 | $119.09 | $115.52 | $122.66 |
| 2029-08-17 | $119.09 | $115.52 | $122.66 |
| 2029-08-18 | $119.09 | $115.52 | $122.66 |
| 2029-08-19 | $118.91 | $115.34 | $122.48 |
| 2029-08-20 | $118.65 | $115.09 | $122.21 |
| 2029-08-21 | $118.28 | $114.73 | $121.83 |
| 2029-08-22 | $118.28 | $114.73 | $121.83 |
| 2029-08-23 | $118.28 | $114.73 | $121.83 |
| 2029-08-24 | $117.97 | $114.43 | $121.50 |
| 2029-08-25 | $117.57 | $114.04 | $121.10 |
| 2029-08-26 | $117.18 | $113.66 | $120.69 |
| 2029-08-27 | $117.62 | $114.10 | $121.15 |
| 2029-08-28 | $117.23 | $113.71 | $120.75 |
| 2029-08-29 | $117.23 | $113.71 | $120.75 |
| 2029-08-30 | $117.23 | $113.71 | $120.75 |
| 2029-08-31 | $117.23 | $113.71 | $120.75 |
| 2029 September | |||
| 2029-09-01 | $117.23 | $113.71 | $120.75 |
| 2029-09-02 | $117.68 | $114.15 | $121.21 |
| 2029-09-03 | $117.28 | $113.76 | $120.80 |
| 2029-09-04 | $117.73 | $114.20 | $121.26 |
| 2029-09-05 | $117.97 | $114.43 | $121.51 |
| 2029-09-06 | $118.42 | $114.86 | $121.97 |
| 2029-09-07 | $118.42 | $114.86 | $121.97 |
| 2029-09-08 | $118.42 | $114.86 | $121.97 |
| 2029-09-09 | $118.42 | $114.86 | $121.97 |
| 2029-09-10 | $118.42 | $114.86 | $121.97 |
| 2029-09-11 | $118.23 | $114.69 | $121.78 |
| 2029-09-12 | $117.98 | $114.44 | $121.52 |
| 2029-09-13 | $117.61 | $114.08 | $121.14 |
| 2029-09-14 | $117.61 | $114.08 | $121.14 |
| 2029-09-15 | $117.61 | $114.08 | $121.14 |
| 2029-09-16 | $117.30 | $113.78 | $120.82 |
| 2029-09-17 | $116.90 | $113.40 | $120.41 |
| 2029-09-18 | $116.51 | $113.02 | $120.01 |
| 2029-09-19 | $116.96 | $113.45 | $120.47 |
| 2029-09-20 | $116.57 | $113.07 | $120.06 |
| 2029-09-21 | $116.57 | $113.07 | $120.06 |
| 2029-09-22 | $116.57 | $113.07 | $120.06 |
| 2029-09-23 | $116.57 | $113.07 | $120.06 |
| 2029-09-24 | $116.57 | $113.07 | $120.06 |