Current EMSR price: $168.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $115.10 | $111.65 | $118.55 |
| 2030-01-02 | $115.10 | $111.65 | $118.55 |
| 2030-01-03 | $115.10 | $111.65 | $118.55 |
| 2030-01-04 | $114.92 | $111.47 | $118.37 |
| 2030-01-05 | $114.67 | $111.23 | $118.11 |
| 2030-01-06 | $114.32 | $110.89 | $117.75 |
| 2030-01-07 | $114.32 | $110.89 | $117.75 |
| 2030-01-08 | $114.32 | $110.89 | $117.75 |
| 2030-01-09 | $114.01 | $110.59 | $117.43 |
| 2030-01-10 | $113.63 | $110.22 | $117.04 |
| 2030-01-11 | $113.25 | $109.85 | $116.65 |
| 2030-01-12 | $113.68 | $110.27 | $117.09 |
| 2030-01-13 | $113.30 | $109.90 | $116.70 |
| 2030-01-14 | $113.30 | $109.90 | $116.70 |
| 2030-01-15 | $113.30 | $109.90 | $116.70 |
| 2030-01-16 | $113.30 | $109.90 | $116.70 |
| 2030-01-17 | $113.30 | $109.90 | $116.70 |
| 2030-01-18 | $113.73 | $110.32 | $117.14 |
| 2030-01-19 | $113.35 | $109.95 | $116.75 |
| 2030-01-20 | $113.78 | $110.37 | $117.20 |
| 2030-01-21 | $114.01 | $110.59 | $117.43 |
| 2030-01-22 | $114.45 | $111.01 | $117.88 |
| 2030-01-23 | $114.45 | $111.01 | $117.88 |
| 2030-01-24 | $114.45 | $111.01 | $117.88 |
| 2030-01-25 | $114.45 | $111.01 | $117.88 |
| 2030-01-26 | $114.45 | $111.01 | $117.88 |
| 2030-01-27 | $114.27 | $110.84 | $117.70 |
| 2030-01-28 | $114.02 | $110.60 | $117.44 |
| 2030-01-29 | $113.67 | $110.26 | $117.08 |
| 2030-01-30 | $113.67 | $110.26 | $117.08 |
| 2030-01-31 | $113.67 | $110.26 | $117.08 |
| 2030 February | |||
| 2030-02-01 | $113.36 | $109.96 | $116.76 |
| 2030-02-02 | $112.98 | $109.60 | $116.37 |
| 2030-02-03 | $112.61 | $109.23 | $115.99 |
| 2030-02-04 | $113.04 | $109.64 | $116.43 |
| 2030-02-05 | $112.66 | $109.28 | $116.04 |
| 2030-02-06 | $112.66 | $109.28 | $116.04 |
| 2030-02-07 | $112.66 | $109.28 | $116.04 |
| 2030-02-08 | $112.66 | $109.28 | $116.04 |
| 2030-02-09 | $112.66 | $109.28 | $116.04 |
| 2030-02-10 | $113.09 | $109.69 | $116.48 |
| 2030-02-11 | $112.71 | $109.33 | $116.09 |
| 2030-02-12 | $113.14 | $109.74 | $116.53 |
| 2030-02-13 | $113.37 | $109.96 | $116.77 |
| 2030-02-14 | $113.80 | $110.38 | $117.21 |
| 2030-02-15 | $113.80 | $110.38 | $117.21 |
| 2030-02-16 | $113.80 | $110.38 | $117.21 |
| 2030-02-17 | $113.80 | $110.38 | $117.21 |
| 2030-02-18 | $113.80 | $110.38 | $117.21 |
| 2030-02-19 | $113.62 | $110.21 | $117.03 |
| 2030-02-20 | $113.37 | $109.97 | $116.77 |
| 2030-02-21 | $113.02 | $109.63 | $116.42 |
| 2030-02-22 | $113.02 | $109.63 | $116.42 |
| 2030-02-23 | $113.02 | $109.63 | $116.42 |
| 2030-02-24 | $112.72 | $109.34 | $116.10 |
| 2030-02-25 | $112.34 | $108.97 | $115.71 |
| 2030-02-26 | $111.97 | $108.61 | $115.33 |
| 2030-02-27 | $112.39 | $109.02 | $115.77 |
| 2030-02-28 | $112.02 | $108.66 | $115.38 |
| 2030 March | |||
| 2030-03-01 | $112.02 | $108.66 | $115.38 |
| 2030-03-02 | $112.02 | $108.66 | $115.38 |
| 2030-03-03 | $112.02 | $108.66 | $115.38 |
| 2030-03-04 | $112.02 | $108.66 | $115.38 |
| 2030-03-05 | $112.45 | $109.07 | $115.82 |
| 2030-03-06 | $112.07 | $108.71 | $115.43 |
| 2030-03-07 | $112.50 | $109.12 | $115.87 |
| 2030-03-08 | $112.72 | $109.34 | $116.10 |
| 2030-03-09 | $113.15 | $109.76 | $116.55 |
| 2030-03-10 | $113.15 | $109.76 | $116.55 |
| 2030-03-11 | $113.15 | $109.76 | $116.55 |
| 2030-03-12 | $113.15 | $109.76 | $116.55 |
| 2030-03-13 | $113.15 | $109.76 | $116.55 |
| 2030-03-14 | $112.98 | $109.59 | $116.37 |
| 2030-03-15 | $112.73 | $109.35 | $116.11 |
| 2030-03-16 | $112.38 | $109.01 | $115.76 |
| 2030-03-17 | $112.38 | $109.01 | $115.76 |
| 2030-03-18 | $112.38 | $109.01 | $115.76 |
| 2030-03-19 | $112.08 | $108.72 | $115.44 |
| 2030-03-20 | $111.71 | $108.36 | $115.06 |
| 2030-03-21 | $111.33 | $107.99 | $114.67 |
| 2030-03-22 | $111.76 | $108.40 | $115.11 |
| 2030-03-23 | $111.38 | $108.04 | $114.73 |
| 2030-03-24 | $111.38 | $108.04 | $114.73 |
| 2030-03-25 | $111.38 | $108.04 | $114.73 |
| 2030-03-26 | $111.38 | $108.04 | $114.73 |
| 2030-03-27 | $111.38 | $108.04 | $114.73 |
| 2030-03-28 | $111.81 | $108.45 | $115.16 |
| 2030-03-29 | $111.43 | $108.09 | $114.78 |
| 2030-03-30 | $111.86 | $108.50 | $115.21 |
| 2030-03-31 | $112.08 | $108.72 | $115.45 |
| 2030 April | |||
| 2030-04-01 | $112.51 | $109.14 | $115.89 |
| 2030-04-02 | $112.51 | $109.14 | $115.89 |
| 2030-04-03 | $112.51 | $109.14 | $115.89 |
| 2030-04-04 | $112.51 | $109.14 | $115.89 |
| 2030-04-05 | $112.51 | $109.14 | $115.89 |
| 2030-04-06 | $112.34 | $108.97 | $115.71 |
| 2030-04-07 | $112.09 | $108.73 | $115.45 |
| 2030-04-08 | $111.75 | $108.39 | $115.10 |
| 2030-04-09 | $111.75 | $108.39 | $115.10 |
| 2030-04-10 | $111.75 | $108.39 | $115.10 |
| 2030-04-11 | $111.45 | $108.10 | $114.79 |
| 2030-04-12 | $111.07 | $107.74 | $114.41 |
| 2030-04-13 | $110.70 | $107.38 | $114.02 |
| 2030-04-14 | $111.12 | $107.79 | $114.46 |
| 2030-04-15 | $110.75 | $107.43 | $114.08 |
| 2030-04-16 | $110.75 | $107.43 | $114.08 |
| 2030-04-17 | $110.75 | $107.43 | $114.08 |
| 2030-04-18 | $110.75 | $107.43 | $114.08 |
| 2030-04-19 | $110.75 | $107.43 | $114.08 |
| 2030-04-20 | $111.17 | $107.84 | $114.51 |
| 2030-04-21 | $110.80 | $107.48 | $114.13 |
| 2030-04-22 | $111.22 | $107.89 | $114.56 |
| 2030-04-23 | $111.45 | $108.11 | $114.79 |
| 2030-04-24 | $111.87 | $108.52 | $115.23 |
| 2030-04-25 | $111.87 | $108.52 | $115.23 |
| 2030-04-26 | $111.87 | $108.52 | $115.23 |
| 2030-04-27 | $111.87 | $108.52 | $115.23 |
| 2030-04-28 | $111.87 | $108.52 | $115.23 |
| 2030-04-29 | $111.70 | $108.35 | $115.05 |
| 2030-04-30 | $111.46 | $108.11 | $114.80 |
| 2030 May | |||
| 2030-05-01 | $111.11 | $107.78 | $114.45 |
| 2030-05-02 | $111.11 | $107.78 | $114.45 |
| 2030-05-03 | $111.11 | $107.78 | $114.45 |
| 2030-05-04 | $110.82 | $107.49 | $114.14 |
| 2030-05-05 | $110.44 | $107.13 | $113.76 |
| 2030-05-06 | $110.08 | $106.77 | $113.38 |
| 2030-05-07 | $110.49 | $107.18 | $113.81 |
| 2030-05-08 | $110.12 | $106.82 | $113.43 |
| 2030-05-09 | $110.12 | $106.82 | $113.43 |
| 2030-05-10 | $110.12 | $106.82 | $113.43 |
| 2030-05-11 | $110.12 | $106.82 | $113.43 |
| 2030-05-12 | $110.12 | $106.82 | $113.43 |
| 2030-05-13 | $110.54 | $107.23 | $113.86 |
| 2030-05-14 | $110.17 | $106.87 | $113.48 |
| 2030-05-15 | $110.59 | $107.28 | $113.91 |
| 2030-05-16 | $110.82 | $107.49 | $114.14 |
| 2030-05-17 | $111.24 | $107.90 | $114.58 |
| 2030-05-18 | $111.24 | $107.90 | $114.58 |
| 2030-05-19 | $111.24 | $107.90 | $114.58 |
| 2030-05-20 | $111.24 | $107.90 | $114.58 |
| 2030-05-21 | $111.24 | $107.90 | $114.58 |
| 2030-05-22 | $111.07 | $107.74 | $114.40 |
| 2030-05-23 | $110.83 | $107.50 | $114.15 |
| 2030-05-24 | $110.48 | $107.17 | $113.80 |
| 2030-05-25 | $110.48 | $107.17 | $113.80 |
| 2030-05-26 | $110.48 | $107.17 | $113.80 |
| 2030-05-27 | $110.19 | $106.88 | $113.49 |
| 2030-05-28 | $109.82 | $106.52 | $113.11 |
| 2030-05-29 | $109.45 | $106.17 | $112.73 |
| 2030-05-30 | $109.87 | $106.57 | $113.16 |
| 2030-05-31 | $109.50 | $106.22 | $112.79 |
| 2030 June | |||
| 2030-06-01 | $109.50 | $106.22 | $112.79 |
| 2030-06-02 | $109.50 | $106.22 | $112.79 |
| 2030-06-03 | $109.50 | $106.22 | $112.79 |
| 2030-06-04 | $109.50 | $106.22 | $112.79 |
| 2030-06-05 | $109.92 | $106.62 | $113.21 |
| 2030-06-06 | $109.55 | $106.26 | $112.84 |
| 2030-06-07 | $109.97 | $106.67 | $113.27 |
| 2030-06-08 | $110.19 | $106.88 | $113.49 |
| 2030-06-09 | $110.61 | $107.29 | $113.93 |
| 2030-06-10 | $110.61 | $107.29 | $113.93 |
| 2030-06-11 | $110.61 | $107.29 | $113.93 |
| 2030-06-12 | $110.61 | $107.29 | $113.93 |
| 2030-06-13 | $110.61 | $107.29 | $113.93 |
| 2030-06-14 | $110.44 | $107.13 | $113.75 |
| 2030-06-15 | $110.20 | $106.89 | $113.50 |
| 2030-06-16 | $109.86 | $106.56 | $113.15 |
| 2030-06-17 | $109.86 | $106.56 | $113.15 |
| 2030-06-18 | $109.86 | $106.56 | $113.15 |
| 2030-06-19 | $109.56 | $106.28 | $112.85 |
| 2030-06-20 | $109.20 | $105.92 | $112.47 |
| 2030-06-21 | $108.83 | $105.57 | $112.10 |
| 2030-06-22 | $109.25 | $105.97 | $112.52 |
| 2030-06-23 | $108.88 | $105.61 | $112.15 |
| 2030-06-24 | $108.88 | $105.61 | $112.15 |
| 2030-06-25 | $108.88 | $105.61 | $112.15 |
| 2030-06-26 | $108.88 | $105.61 | $112.15 |
| 2030-06-27 | $108.88 | $105.61 | $112.15 |
| 2030-06-28 | $109.29 | $106.02 | $112.57 |
| 2030-06-29 | $108.93 | $105.66 | $112.20 |
| 2030-06-30 | $109.34 | $106.06 | $112.62 |
| 2030 July | |||
| 2030-07-01 | $109.56 | $106.28 | $112.85 |
| 2030-07-02 | $109.98 | $106.68 | $113.28 |
| 2030-07-03 | $109.98 | $106.68 | $113.28 |
| 2030-07-04 | $109.98 | $106.68 | $113.28 |
| 2030-07-05 | $109.98 | $106.68 | $113.28 |
| 2030-07-06 | $109.98 | $106.68 | $113.28 |
| 2030-07-07 | $109.81 | $106.52 | $113.11 |
| 2030-07-08 | $109.57 | $106.29 | $112.86 |
| 2030-07-09 | $109.23 | $105.96 | $112.51 |
| 2030-07-10 | $109.23 | $105.96 | $112.51 |
| 2030-07-11 | $109.23 | $105.96 | $112.51 |
| 2030-07-12 | $108.94 | $105.67 | $112.21 |
| 2030-07-13 | $108.58 | $105.32 | $111.83 |
| 2030-07-14 | $108.21 | $104.97 | $111.46 |
| 2030-07-15 | $108.63 | $105.37 | $111.88 |
| 2030-07-16 | $108.26 | $105.01 | $111.51 |
| 2030-07-17 | $108.26 | $105.01 | $111.51 |
| 2030-07-18 | $108.26 | $105.01 | $111.51 |
| 2030-07-19 | $108.26 | $105.01 | $111.51 |
| 2030-07-20 | $108.26 | $105.01 | $111.51 |
| 2030-07-21 | $108.67 | $105.41 | $111.93 |
| 2030-07-22 | $108.31 | $105.06 | $111.56 |
| 2030-07-23 | $108.72 | $105.46 | $111.99 |
| 2030-07-24 | $108.94 | $105.67 | $112.21 |
| 2030-07-25 | $109.36 | $106.08 | $112.64 |
| 2030-07-26 | $109.36 | $106.08 | $112.64 |
| 2030-07-27 | $109.36 | $106.08 | $112.64 |
| 2030-07-28 | $109.36 | $106.08 | $112.64 |
| 2030-07-29 | $109.36 | $106.08 | $112.64 |
| 2030-07-30 | $109.19 | $105.91 | $112.47 |
| 2030-07-31 | $108.95 | $105.68 | $112.22 |
| 2030 August | |||
| 2030-08-01 | $108.62 | $105.36 | $111.87 |
| 2030-08-02 | $108.62 | $105.36 | $111.87 |
| 2030-08-03 | $108.62 | $105.36 | $111.87 |
| 2030-08-04 | $108.32 | $105.07 | $111.57 |
| 2030-08-05 | $107.96 | $104.72 | $111.20 |
| 2030-08-06 | $107.60 | $104.37 | $110.83 |
| 2030-08-07 | $108.01 | $104.77 | $111.25 |
| 2030-08-08 | $107.65 | $104.42 | $110.88 |
| 2030-08-09 | $107.65 | $104.42 | $110.88 |
| 2030-08-10 | $107.65 | $104.42 | $110.88 |
| 2030-08-11 | $107.65 | $104.42 | $110.88 |
| 2030-08-12 | $107.65 | $104.42 | $110.88 |
| 2030-08-13 | $108.06 | $104.82 | $111.30 |
| 2030-08-14 | $107.70 | $104.47 | $110.93 |
| 2030-08-15 | $108.11 | $104.86 | $111.35 |
| 2030-08-16 | $108.33 | $105.08 | $111.58 |
| 2030-08-17 | $108.74 | $105.48 | $112.00 |
| 2030-08-18 | $108.74 | $105.48 | $112.00 |
| 2030-08-19 | $108.74 | $105.48 | $112.00 |
| 2030-08-20 | $108.74 | $105.48 | $112.00 |
| 2030-08-21 | $108.74 | $105.48 | $112.00 |
| 2030-08-22 | $108.57 | $105.31 | $111.83 |
| 2030-08-23 | $108.33 | $105.08 | $111.58 |
| 2030-08-24 | $108.00 | $104.76 | $111.24 |
| 2030-08-25 | $108.00 | $104.76 | $111.24 |
| 2030-08-26 | $108.00 | $104.76 | $111.24 |
| 2030-08-27 | $107.71 | $104.48 | $110.94 |
| 2030-08-28 | $107.35 | $104.13 | $110.57 |
| 2030-08-29 | $106.99 | $103.78 | $110.20 |
| 2030-08-30 | $107.40 | $104.18 | $110.62 |
| 2030-08-31 | $107.04 | $103.83 | $110.25 |
| 2030 September | |||
| 2030-09-01 | $107.04 | $103.83 | $110.25 |
| 2030-09-02 | $107.04 | $103.83 | $110.25 |
| 2030-09-03 | $107.04 | $103.83 | $110.25 |
| 2030-09-04 | $107.04 | $103.83 | $110.25 |
| 2030-09-05 | $107.45 | $104.22 | $110.67 |
| 2030-09-06 | $107.09 | $103.87 | $110.30 |
| 2030-09-07 | $107.49 | $104.27 | $110.72 |
| 2030-09-08 | $107.71 | $104.48 | $110.94 |
| 2030-09-09 | $108.12 | $104.88 | $111.37 |
| 2030-09-10 | $108.12 | $104.88 | $111.37 |
| 2030-09-11 | $108.12 | $104.88 | $111.37 |
| 2030-09-12 | $108.12 | $104.88 | $111.37 |
| 2030-09-13 | $108.12 | $104.88 | $111.37 |
| 2030-09-14 | $107.96 | $104.72 | $111.19 |
| 2030-09-15 | $107.72 | $104.49 | $110.95 |
| 2030-09-16 | $107.39 | $104.17 | $110.61 |
| 2030-09-17 | $107.39 | $104.17 | $110.61 |
| 2030-09-18 | $107.39 | $104.17 | $110.61 |
| 2030-09-19 | $107.10 | $103.89 | $110.31 |
| 2030-09-20 | $106.74 | $103.54 | $109.94 |
| 2030-09-21 | $106.38 | $103.19 | $109.58 |
| 2030-09-22 | $106.79 | $103.59 | $109.99 |
| 2030-09-23 | $106.43 | $103.24 | $109.63 |
| 2030-09-24 | $106.43 | $103.24 | $109.63 |