Current GLUX price: $207.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $199.58 | $193.59 | $205.57 |
| 2027-01-02 | $199.24 | $193.26 | $205.22 |
| 2027-01-03 | $198.71 | $192.75 | $204.68 |
| 2027-01-04 | $198.68 | $192.72 | $204.64 |
| 2027-01-05 | $199.07 | $193.10 | $205.04 |
| 2027-01-06 | $199.11 | $193.13 | $205.08 |
| 2027-01-07 | $198.58 | $192.62 | $204.54 |
| 2027-01-08 | $198.78 | $192.82 | $204.75 |
| 2027-01-09 | $198.26 | $192.31 | $204.21 |
| 2027-01-10 | $197.74 | $191.80 | $203.67 |
| 2027-01-11 | $197.80 | $191.87 | $203.74 |
| 2027-01-12 | $198.36 | $192.40 | $204.31 |
| 2027-01-13 | $198.91 | $192.94 | $204.88 |
| 2027-01-14 | $199.11 | $193.14 | $205.08 |
| 2027-01-15 | $198.59 | $192.63 | $204.54 |
| 2027-01-16 | $199.04 | $193.07 | $205.01 |
| 2027-01-17 | $199.59 | $193.60 | $205.58 |
| 2027-01-18 | $199.07 | $193.09 | $205.04 |
| 2027-01-19 | $198.54 | $192.59 | $204.50 |
| 2027-01-20 | $199.10 | $193.12 | $205.07 |
| 2027-01-21 | $198.57 | $192.61 | $204.53 |
| 2027-01-22 | $198.05 | $192.11 | $203.99 |
| 2027-01-23 | $198.60 | $192.64 | $204.56 |
| 2027-01-24 | $199.16 | $193.18 | $205.13 |
| 2027-01-25 | $198.81 | $192.85 | $204.78 |
| 2027-01-26 | $198.29 | $192.34 | $204.24 |
| 2027-01-27 | $198.25 | $192.30 | $204.20 |
| 2027-01-28 | $198.64 | $192.68 | $204.60 |
| 2027-01-29 | $198.68 | $192.72 | $204.64 |
| 2027-01-30 | $198.16 | $192.21 | $204.10 |
| 2027-01-31 | $198.36 | $192.41 | $204.31 |
| 2027 February | |||
| 2027-02-01 | $197.84 | $191.90 | $203.77 |
| 2027-02-02 | $197.31 | $191.40 | $203.23 |
| 2027-02-03 | $197.38 | $191.46 | $203.30 |
| 2027-02-04 | $197.93 | $191.99 | $203.87 |
| 2027-02-05 | $198.49 | $192.53 | $204.44 |
| 2027-02-06 | $198.69 | $192.73 | $204.65 |
| 2027-02-07 | $198.16 | $192.22 | $204.11 |
| 2027-02-08 | $198.61 | $192.65 | $204.57 |
| 2027-02-09 | $199.17 | $193.19 | $205.14 |
| 2027-02-10 | $198.64 | $192.68 | $204.60 |
| 2027-02-11 | $198.12 | $192.17 | $204.06 |
| 2027-02-12 | $198.67 | $192.71 | $204.63 |
| 2027-02-13 | $198.15 | $192.20 | $204.09 |
| 2027-02-14 | $197.63 | $191.70 | $203.55 |
| 2027-02-15 | $198.18 | $192.23 | $204.12 |
| 2027-02-16 | $198.73 | $192.77 | $204.69 |
| 2027-02-17 | $198.39 | $192.44 | $204.34 |
| 2027-02-18 | $197.87 | $191.93 | $203.80 |
| 2027-02-19 | $197.83 | $191.89 | $203.76 |
| 2027-02-20 | $198.22 | $192.27 | $204.17 |
| 2027-02-21 | $198.26 | $192.31 | $204.21 |
| 2027-02-22 | $197.74 | $191.80 | $203.67 |
| 2027-02-23 | $197.94 | $192.00 | $203.87 |
| 2027-02-24 | $197.41 | $191.49 | $203.34 |
| 2027-02-25 | $196.89 | $190.99 | $202.80 |
| 2027-02-26 | $196.96 | $191.05 | $202.87 |
| 2027-02-27 | $197.51 | $191.59 | $203.44 |
| 2027-02-28 | $198.06 | $192.12 | $204.00 |
| 2027 March | |||
| 2027-03-01 | $198.26 | $192.31 | $204.21 |
| 2027-03-02 | $197.74 | $191.81 | $203.67 |
| 2027-03-03 | $198.19 | $192.24 | $204.13 |
| 2027-03-04 | $198.74 | $192.78 | $204.70 |
| 2027-03-05 | $198.22 | $192.27 | $204.17 |
| 2027-03-06 | $197.70 | $191.77 | $203.63 |
| 2027-03-07 | $198.25 | $192.30 | $204.20 |
| 2027-03-08 | $197.73 | $191.79 | $203.66 |
| 2027-03-09 | $197.20 | $191.29 | $203.12 |
| 2027-03-10 | $197.76 | $191.82 | $203.69 |
| 2027-03-11 | $198.31 | $192.36 | $204.26 |
| 2027-03-12 | $197.97 | $192.03 | $203.91 |
| 2027-03-13 | $197.45 | $191.52 | $203.37 |
| 2027-03-14 | $197.41 | $191.49 | $203.33 |
| 2027-03-15 | $197.80 | $191.86 | $203.73 |
| 2027-03-16 | $197.84 | $191.90 | $203.77 |
| 2027-03-17 | $197.31 | $191.39 | $203.23 |
| 2027-03-18 | $197.51 | $191.59 | $203.44 |
| 2027-03-19 | $196.99 | $191.08 | $202.90 |
| 2027-03-20 | $196.47 | $190.58 | $202.37 |
| 2027-03-21 | $196.54 | $190.64 | $202.44 |
| 2027-03-22 | $197.09 | $191.18 | $203.00 |
| 2027-03-23 | $197.64 | $191.71 | $203.57 |
| 2027-03-24 | $197.84 | $191.90 | $203.77 |
| 2027-03-25 | $197.32 | $191.40 | $203.24 |
| 2027-03-26 | $197.77 | $191.83 | $203.70 |
| 2027-03-27 | $198.32 | $192.37 | $204.27 |
| 2027-03-28 | $197.80 | $191.86 | $203.73 |
| 2027-03-29 | $197.27 | $191.36 | $203.19 |
| 2027-03-30 | $197.83 | $191.89 | $203.76 |
| 2027-03-31 | $197.30 | $191.39 | $203.22 |
| 2027 April | |||
| 2027-04-01 | $196.78 | $190.88 | $202.69 |
| 2027-04-02 | $197.33 | $191.41 | $203.25 |
| 2027-04-03 | $197.88 | $191.95 | $203.82 |
| 2027-04-04 | $197.55 | $191.62 | $203.47 |
| 2027-04-05 | $197.02 | $191.11 | $202.94 |
| 2027-04-06 | $196.99 | $191.08 | $202.90 |
| 2027-04-07 | $197.38 | $191.45 | $203.30 |
| 2027-04-08 | $197.41 | $191.49 | $203.34 |
| 2027-04-09 | $196.89 | $190.99 | $202.80 |
| 2027-04-10 | $197.09 | $191.18 | $203.01 |
| 2027-04-11 | $196.57 | $190.68 | $202.47 |
| 2027-04-12 | $196.06 | $190.17 | $201.94 |
| 2027-04-13 | $196.12 | $190.24 | $202.01 |
| 2027-04-14 | $196.67 | $190.77 | $202.57 |
| 2027-04-15 | $197.22 | $191.30 | $203.14 |
| 2027-04-16 | $197.42 | $191.50 | $203.34 |
| 2027-04-17 | $196.90 | $190.99 | $202.80 |
| 2027-04-18 | $197.34 | $191.42 | $203.26 |
| 2027-04-19 | $197.90 | $191.96 | $203.83 |
| 2027-04-20 | $197.37 | $191.45 | $203.30 |
| 2027-04-21 | $196.85 | $190.95 | $202.76 |
| 2027-04-22 | $197.40 | $191.48 | $203.33 |
| 2027-04-23 | $196.88 | $190.98 | $202.79 |
| 2027-04-24 | $196.36 | $190.47 | $202.26 |
| 2027-04-25 | $196.91 | $191.01 | $202.82 |
| 2027-04-26 | $197.46 | $191.54 | $203.39 |
| 2027-04-27 | $197.12 | $191.21 | $203.04 |
| 2027-04-28 | $196.60 | $190.71 | $202.50 |
| 2027-04-29 | $196.57 | $190.67 | $202.46 |
| 2027-04-30 | $196.95 | $191.05 | $202.86 |
| 2027 May | |||
| 2027-05-01 | $196.99 | $191.08 | $202.90 |
| 2027-05-02 | $196.47 | $190.58 | $202.37 |
| 2027-05-03 | $196.67 | $190.77 | $202.57 |
| 2027-05-04 | $196.15 | $190.27 | $202.04 |
| 2027-05-05 | $195.64 | $189.77 | $201.51 |
| 2027-05-06 | $195.70 | $189.83 | $201.57 |
| 2027-05-07 | $196.25 | $190.36 | $202.14 |
| 2027-05-08 | $196.80 | $190.89 | $202.70 |
| 2027-05-09 | $197.00 | $191.09 | $202.91 |
| 2027-05-10 | $196.48 | $190.58 | $202.37 |
| 2027-05-11 | $196.92 | $191.02 | $202.83 |
| 2027-05-12 | $197.47 | $191.55 | $203.40 |
| 2027-05-13 | $196.95 | $191.04 | $202.86 |
| 2027-05-14 | $196.43 | $190.54 | $202.33 |
| 2027-05-15 | $196.98 | $191.07 | $202.89 |
| 2027-05-16 | $196.46 | $190.57 | $202.36 |
| 2027-05-17 | $195.95 | $190.07 | $201.82 |
| 2027-05-18 | $196.49 | $190.60 | $202.39 |
| 2027-05-19 | $197.04 | $191.13 | $202.95 |
| 2027-05-20 | $196.70 | $190.80 | $202.61 |
| 2027-05-21 | $196.19 | $190.30 | $202.07 |
| 2027-05-22 | $196.15 | $190.26 | $202.03 |
| 2027-05-23 | $196.53 | $190.64 | $202.43 |
| 2027-05-24 | $196.57 | $190.68 | $202.47 |
| 2027-05-25 | $196.05 | $190.17 | $201.94 |
| 2027-05-26 | $196.25 | $190.37 | $202.14 |
| 2027-05-27 | $195.74 | $189.86 | $201.61 |
| 2027-05-28 | $195.22 | $189.36 | $201.08 |
| 2027-05-29 | $195.29 | $189.43 | $201.15 |
| 2027-05-30 | $195.83 | $189.96 | $201.71 |
| 2027-05-31 | $196.38 | $190.49 | $202.27 |
| 2027 June | |||
| 2027-06-01 | $196.58 | $190.68 | $202.47 |
| 2027-06-02 | $196.06 | $190.18 | $201.94 |
| 2027-06-03 | $196.50 | $190.61 | $202.40 |
| 2027-06-04 | $197.05 | $191.14 | $202.96 |
| 2027-06-05 | $196.53 | $190.64 | $202.43 |
| 2027-06-06 | $196.02 | $190.14 | $201.90 |
| 2027-06-07 | $196.56 | $190.67 | $202.46 |
| 2027-06-08 | $196.05 | $190.16 | $201.93 |
| 2027-06-09 | $195.53 | $189.66 | $201.39 |
| 2027-06-10 | $196.07 | $190.19 | $201.96 |
| 2027-06-11 | $196.62 | $190.72 | $202.52 |
| 2027-06-12 | $196.28 | $190.40 | $202.17 |
| 2027-06-13 | $195.77 | $189.89 | $201.64 |
| 2027-06-14 | $195.73 | $189.86 | $201.60 |
| 2027-06-15 | $196.12 | $190.23 | $202.00 |
| 2027-06-16 | $196.15 | $190.27 | $202.04 |
| 2027-06-17 | $195.64 | $189.77 | $201.51 |
| 2027-06-18 | $195.83 | $189.96 | $201.71 |
| 2027-06-19 | $195.32 | $189.46 | $201.18 |
| 2027-06-20 | $194.80 | $188.96 | $200.65 |
| 2027-06-21 | $194.87 | $189.02 | $200.72 |
| 2027-06-22 | $195.41 | $189.55 | $201.28 |
| 2027-06-23 | $195.96 | $190.08 | $201.84 |
| 2027-06-24 | $196.16 | $190.27 | $202.04 |
| 2027-06-25 | $195.64 | $189.77 | $201.51 |
| 2027-06-26 | $196.09 | $190.20 | $201.97 |
| 2027-06-27 | $196.63 | $190.73 | $202.53 |
| 2027-06-28 | $196.11 | $190.23 | $202.00 |
| 2027-06-29 | $195.60 | $189.73 | $201.47 |
| 2027-06-30 | $196.14 | $190.26 | $202.03 |
| 2027 July | |||
| 2027-07-01 | $195.63 | $189.76 | $201.50 |
| 2027-07-02 | $195.11 | $189.26 | $200.96 |
| 2027-07-03 | $195.66 | $189.79 | $201.53 |
| 2027-07-04 | $196.20 | $190.32 | $202.09 |
| 2027-07-05 | $195.87 | $189.99 | $201.74 |
| 2027-07-06 | $195.35 | $189.49 | $201.21 |
| 2027-07-07 | $195.31 | $189.45 | $201.17 |
| 2027-07-08 | $195.70 | $189.83 | $201.57 |
| 2027-07-09 | $195.74 | $189.86 | $201.61 |
| 2027-07-10 | $195.22 | $189.36 | $201.08 |
| 2027-07-11 | $195.42 | $189.55 | $201.28 |
| 2027-07-12 | $194.90 | $189.06 | $200.75 |
| 2027-07-13 | $194.39 | $188.56 | $200.22 |
| 2027-07-14 | $194.45 | $188.62 | $200.29 |
| 2027-07-15 | $195.00 | $189.15 | $200.85 |
| 2027-07-16 | $195.54 | $189.68 | $201.41 |
| 2027-07-17 | $195.74 | $189.87 | $201.61 |
| 2027-07-18 | $195.22 | $189.37 | $201.08 |
| 2027-07-19 | $195.67 | $189.80 | $201.54 |
| 2027-07-20 | $196.21 | $190.33 | $202.10 |
| 2027-07-21 | $195.70 | $189.83 | $201.57 |
| 2027-07-22 | $195.18 | $189.33 | $201.04 |
| 2027-07-23 | $195.73 | $189.85 | $201.60 |
| 2027-07-24 | $195.21 | $189.35 | $201.07 |
| 2027-07-25 | $194.70 | $188.85 | $200.54 |
| 2027-07-26 | $195.24 | $189.38 | $201.10 |
| 2027-07-27 | $195.78 | $189.91 | $201.66 |
| 2027-07-28 | $195.45 | $189.59 | $201.31 |
| 2027-07-29 | $194.93 | $189.09 | $200.78 |
| 2027-07-30 | $194.90 | $189.05 | $200.74 |
| 2027-07-31 | $195.28 | $189.42 | $201.14 |
| 2027 August | |||
| 2027-08-01 | $195.32 | $189.46 | $201.18 |
| 2027-08-02 | $194.80 | $188.96 | $200.65 |
| 2027-08-03 | $195.00 | $189.15 | $200.85 |
| 2027-08-04 | $194.49 | $188.65 | $200.32 |
| 2027-08-05 | $193.97 | $188.16 | $199.79 |
| 2027-08-06 | $194.04 | $188.22 | $199.86 |
| 2027-08-07 | $194.58 | $188.74 | $200.42 |
| 2027-08-08 | $195.13 | $189.27 | $200.98 |
| 2027-08-09 | $195.32 | $189.46 | $201.18 |
| 2027-08-10 | $194.81 | $188.96 | $200.65 |
| 2027-08-11 | $195.25 | $189.39 | $201.11 |
| 2027-08-12 | $195.80 | $189.92 | $201.67 |
| 2027-08-13 | $195.28 | $189.42 | $201.14 |
| 2027-08-14 | $194.76 | $188.92 | $200.61 |
| 2027-08-15 | $195.31 | $189.45 | $201.17 |
| 2027-08-16 | $194.79 | $188.95 | $200.64 |
| 2027-08-17 | $194.28 | $188.45 | $200.11 |
| 2027-08-18 | $194.82 | $188.98 | $200.67 |
| 2027-08-19 | $195.37 | $189.51 | $201.23 |
| 2027-08-20 | $195.03 | $189.18 | $200.88 |
| 2027-08-21 | $194.52 | $188.68 | $200.35 |
| 2027-08-22 | $194.48 | $188.65 | $200.32 |
| 2027-08-23 | $194.86 | $189.02 | $200.71 |
| 2027-08-24 | $194.90 | $189.05 | $200.75 |
| 2027-08-25 | $194.39 | $188.56 | $200.22 |
| 2027-08-26 | $194.58 | $188.75 | $200.42 |
| 2027-08-27 | $194.07 | $188.25 | $199.89 |
| 2027-08-28 | $193.56 | $187.75 | $199.37 |
| 2027-08-29 | $193.63 | $187.82 | $199.44 |
| 2027-08-30 | $194.17 | $188.34 | $199.99 |
| 2027-08-31 | $194.71 | $188.87 | $200.55 |
| 2027 September | |||
| 2027-09-01 | $194.91 | $189.06 | $200.75 |
| 2027-09-02 | $194.39 | $188.56 | $200.22 |
| 2027-09-03 | $194.83 | $188.99 | $200.68 |
| 2027-09-04 | $195.38 | $189.52 | $201.24 |
| 2027-09-05 | $194.86 | $189.02 | $200.71 |
| 2027-09-06 | $194.35 | $188.52 | $200.18 |
| 2027-09-07 | $194.89 | $189.05 | $200.74 |
| 2027-09-08 | $194.38 | $188.55 | $200.21 |
| 2027-09-09 | $193.87 | $188.05 | $199.68 |
| 2027-09-10 | $194.41 | $188.58 | $200.24 |
| 2027-09-11 | $194.95 | $189.10 | $200.80 |
| 2027-09-12 | $194.62 | $188.78 | $200.45 |
| 2027-09-13 | $194.10 | $188.28 | $199.93 |
| 2027-09-14 | $194.07 | $188.24 | $199.89 |
| 2027-09-15 | $194.45 | $188.62 | $200.28 |
| 2027-09-16 | $194.49 | $188.65 | $200.32 |
| 2027-09-17 | $193.97 | $188.15 | $199.79 |
| 2027-09-18 | $194.17 | $188.34 | $200.00 |
| 2027-09-19 | $193.66 | $187.85 | $199.47 |
| 2027-09-20 | $193.15 | $187.35 | $198.94 |
| 2027-09-21 | $193.21 | $187.42 | $199.01 |
| 2027-09-22 | $193.75 | $187.94 | $199.57 |
| 2027-09-23 | $194.29 | $188.47 | $200.12 |
| 2027-09-24 | $194.49 | $188.66 | $200.33 |
| 2027-09-25 | $193.98 | $188.16 | $199.80 |
| 2027-09-26 | $194.42 | $188.59 | $200.25 |