Current GLUX price: $207.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $180.04 | $174.64 | $185.44 |
| 2030-01-02 | $180.54 | $175.13 | $185.96 |
| 2030-01-03 | $180.07 | $174.67 | $185.47 |
| 2030-01-04 | $179.59 | $174.21 | $184.98 |
| 2030-01-05 | $180.09 | $174.69 | $185.50 |
| 2030-01-06 | $179.62 | $174.23 | $185.01 |
| 2030-01-07 | $179.15 | $173.77 | $184.52 |
| 2030-01-08 | $179.65 | $174.26 | $185.04 |
| 2030-01-09 | $180.15 | $174.74 | $185.55 |
| 2030-01-10 | $179.84 | $174.44 | $185.23 |
| 2030-01-11 | $179.37 | $173.98 | $184.75 |
| 2030-01-12 | $179.33 | $173.95 | $184.71 |
| 2030-01-13 | $179.69 | $174.29 | $185.08 |
| 2030-01-14 | $179.72 | $174.33 | $185.11 |
| 2030-01-15 | $179.25 | $173.87 | $184.62 |
| 2030-01-16 | $179.43 | $174.04 | $184.81 |
| 2030-01-17 | $178.95 | $173.59 | $184.32 |
| 2030-01-18 | $178.48 | $173.13 | $183.84 |
| 2030-01-19 | $178.54 | $173.19 | $183.90 |
| 2030-01-20 | $179.04 | $173.67 | $184.41 |
| 2030-01-21 | $179.54 | $174.16 | $184.93 |
| 2030-01-22 | $179.72 | $174.33 | $185.12 |
| 2030-01-23 | $179.25 | $173.87 | $184.63 |
| 2030-01-24 | $179.66 | $174.27 | $185.05 |
| 2030-01-25 | $180.16 | $174.75 | $185.56 |
| 2030-01-26 | $179.68 | $174.29 | $185.07 |
| 2030-01-27 | $179.21 | $173.83 | $184.59 |
| 2030-01-28 | $179.71 | $174.32 | $185.10 |
| 2030-01-29 | $179.24 | $173.86 | $184.61 |
| 2030-01-30 | $178.76 | $173.40 | $184.13 |
| 2030-01-31 | $179.26 | $173.89 | $184.64 |
| 2030 February | |||
| 2030-02-01 | $179.76 | $174.37 | $185.16 |
| 2030-02-02 | $179.46 | $174.07 | $184.84 |
| 2030-02-03 | $178.98 | $173.61 | $184.35 |
| 2030-02-04 | $178.95 | $173.58 | $184.32 |
| 2030-02-05 | $179.30 | $173.92 | $184.68 |
| 2030-02-06 | $179.34 | $173.96 | $184.72 |
| 2030-02-07 | $178.86 | $173.50 | $184.23 |
| 2030-02-08 | $179.04 | $173.67 | $184.42 |
| 2030-02-09 | $178.57 | $173.22 | $183.93 |
| 2030-02-10 | $178.10 | $172.76 | $183.45 |
| 2030-02-11 | $178.16 | $172.82 | $183.51 |
| 2030-02-12 | $178.66 | $173.30 | $184.02 |
| 2030-02-13 | $179.16 | $173.78 | $184.53 |
| 2030-02-14 | $179.34 | $173.96 | $184.72 |
| 2030-02-15 | $178.87 | $173.50 | $184.23 |
| 2030-02-16 | $179.27 | $173.90 | $184.65 |
| 2030-02-17 | $179.77 | $174.38 | $185.17 |
| 2030-02-18 | $179.30 | $173.92 | $184.68 |
| 2030-02-19 | $178.83 | $173.46 | $184.19 |
| 2030-02-20 | $179.33 | $173.95 | $184.71 |
| 2030-02-21 | $178.86 | $173.49 | $184.22 |
| 2030-02-22 | $178.38 | $173.03 | $183.74 |
| 2030-02-23 | $178.88 | $173.52 | $184.25 |
| 2030-02-24 | $179.38 | $174.00 | $184.76 |
| 2030-02-25 | $179.07 | $173.70 | $184.45 |
| 2030-02-26 | $178.60 | $173.24 | $183.96 |
| 2030-02-27 | $178.57 | $173.21 | $183.92 |
| 2030-02-28 | $178.92 | $173.55 | $184.29 |
| 2030 March | |||
| 2030-03-01 | $178.95 | $173.59 | $184.32 |
| 2030-03-02 | $178.48 | $173.13 | $183.84 |
| 2030-03-03 | $178.66 | $173.30 | $184.02 |
| 2030-03-04 | $178.19 | $172.85 | $183.54 |
| 2030-03-05 | $177.72 | $172.39 | $183.05 |
| 2030-03-06 | $177.78 | $172.45 | $183.12 |
| 2030-03-07 | $178.28 | $172.93 | $183.63 |
| 2030-03-08 | $178.78 | $173.41 | $184.14 |
| 2030-03-09 | $178.96 | $173.59 | $184.33 |
| 2030-03-10 | $178.49 | $173.13 | $183.84 |
| 2030-03-11 | $178.89 | $173.52 | $184.26 |
| 2030-03-12 | $179.39 | $174.01 | $184.77 |
| 2030-03-13 | $178.92 | $173.55 | $184.29 |
| 2030-03-14 | $178.45 | $173.09 | $183.80 |
| 2030-03-15 | $178.95 | $173.58 | $184.31 |
| 2030-03-16 | $178.47 | $173.12 | $183.83 |
| 2030-03-17 | $178.00 | $172.66 | $183.34 |
| 2030-03-18 | $178.50 | $173.15 | $183.86 |
| 2030-03-19 | $179.00 | $173.63 | $184.37 |
| 2030-03-20 | $178.69 | $173.33 | $184.05 |
| 2030-03-21 | $178.22 | $172.87 | $183.57 |
| 2030-03-22 | $178.19 | $172.84 | $183.53 |
| 2030-03-23 | $178.54 | $173.18 | $183.89 |
| 2030-03-24 | $178.57 | $173.22 | $183.93 |
| 2030-03-25 | $178.10 | $172.76 | $183.45 |
| 2030-03-26 | $178.28 | $172.93 | $183.63 |
| 2030-03-27 | $177.81 | $172.48 | $183.15 |
| 2030-03-28 | $177.34 | $172.02 | $182.66 |
| 2030-03-29 | $177.40 | $172.08 | $182.73 |
| 2030-03-30 | $177.90 | $172.56 | $183.24 |
| 2030-03-31 | $178.40 | $173.04 | $183.75 |
| 2030 April | |||
| 2030-04-01 | $178.58 | $173.22 | $183.93 |
| 2030-04-02 | $178.11 | $172.76 | $183.45 |
| 2030-04-03 | $178.51 | $173.15 | $183.87 |
| 2030-04-04 | $179.01 | $173.64 | $184.38 |
| 2030-04-05 | $178.54 | $173.18 | $183.89 |
| 2030-04-06 | $178.07 | $172.72 | $183.41 |
| 2030-04-07 | $178.56 | $173.21 | $183.92 |
| 2030-04-08 | $178.09 | $172.75 | $183.44 |
| 2030-04-09 | $177.62 | $172.30 | $182.95 |
| 2030-04-10 | $178.12 | $172.78 | $183.46 |
| 2030-04-11 | $178.62 | $173.26 | $183.98 |
| 2030-04-12 | $178.31 | $172.96 | $183.66 |
| 2030-04-13 | $177.84 | $172.51 | $183.18 |
| 2030-04-14 | $177.81 | $172.47 | $183.14 |
| 2030-04-15 | $178.16 | $172.81 | $183.50 |
| 2030-04-16 | $178.19 | $172.85 | $183.54 |
| 2030-04-17 | $177.72 | $172.39 | $183.05 |
| 2030-04-18 | $177.90 | $172.57 | $183.24 |
| 2030-04-19 | $177.43 | $172.11 | $182.76 |
| 2030-04-20 | $176.97 | $171.66 | $182.27 |
| 2030-04-21 | $177.03 | $171.72 | $182.34 |
| 2030-04-22 | $177.52 | $172.19 | $182.85 |
| 2030-04-23 | $178.02 | $172.68 | $183.36 |
| 2030-04-24 | $178.20 | $172.85 | $183.54 |
| 2030-04-25 | $177.73 | $172.39 | $183.06 |
| 2030-04-26 | $178.13 | $172.79 | $183.47 |
| 2030-04-27 | $178.63 | $173.27 | $183.99 |
| 2030-04-28 | $178.16 | $172.81 | $183.50 |
| 2030-04-29 | $177.69 | $172.36 | $183.02 |
| 2030-04-30 | $178.18 | $172.84 | $183.53 |
| 2030 May | |||
| 2030-05-01 | $177.71 | $172.38 | $183.05 |
| 2030-05-02 | $177.25 | $171.93 | $182.56 |
| 2030-05-03 | $177.74 | $172.41 | $183.07 |
| 2030-05-04 | $178.24 | $172.89 | $183.58 |
| 2030-05-05 | $177.93 | $172.59 | $183.27 |
| 2030-05-06 | $177.46 | $172.14 | $182.79 |
| 2030-05-07 | $177.43 | $172.11 | $182.75 |
| 2030-05-08 | $177.78 | $172.44 | $183.11 |
| 2030-05-09 | $177.81 | $172.48 | $183.15 |
| 2030-05-10 | $177.34 | $172.02 | $182.66 |
| 2030-05-11 | $177.52 | $172.20 | $182.85 |
| 2030-05-12 | $177.06 | $171.74 | $182.37 |
| 2030-05-13 | $176.59 | $171.29 | $181.89 |
| 2030-05-14 | $176.65 | $171.35 | $181.95 |
| 2030-05-15 | $177.14 | $171.83 | $182.46 |
| 2030-05-16 | $177.64 | $172.31 | $182.97 |
| 2030-05-17 | $177.82 | $172.48 | $183.15 |
| 2030-05-18 | $177.35 | $172.03 | $182.67 |
| 2030-05-19 | $177.75 | $172.42 | $183.08 |
| 2030-05-20 | $178.25 | $172.90 | $183.59 |
| 2030-05-21 | $177.78 | $172.44 | $183.11 |
| 2030-05-22 | $177.31 | $171.99 | $182.63 |
| 2030-05-23 | $177.80 | $172.47 | $183.14 |
| 2030-05-24 | $177.33 | $172.01 | $182.65 |
| 2030-05-25 | $176.87 | $171.56 | $182.17 |
| 2030-05-26 | $177.36 | $172.04 | $182.68 |
| 2030-05-27 | $177.86 | $172.52 | $183.19 |
| 2030-05-28 | $177.55 | $172.23 | $182.88 |
| 2030-05-29 | $177.08 | $171.77 | $182.40 |
| 2030-05-30 | $177.05 | $171.74 | $182.36 |
| 2030-05-31 | $177.40 | $172.08 | $182.72 |
| 2030 June | |||
| 2030-06-01 | $177.43 | $172.11 | $182.76 |
| 2030-06-02 | $176.97 | $171.66 | $182.27 |
| 2030-06-03 | $177.14 | $171.83 | $182.46 |
| 2030-06-04 | $176.68 | $171.38 | $181.98 |
| 2030-06-05 | $176.21 | $170.93 | $181.50 |
| 2030-06-06 | $176.27 | $170.98 | $181.56 |
| 2030-06-07 | $176.76 | $171.46 | $182.07 |
| 2030-06-08 | $177.26 | $171.94 | $182.58 |
| 2030-06-09 | $177.44 | $172.11 | $182.76 |
| 2030-06-10 | $176.97 | $171.66 | $182.28 |
| 2030-06-11 | $177.37 | $172.05 | $182.69 |
| 2030-06-12 | $177.87 | $172.53 | $183.20 |
| 2030-06-13 | $177.40 | $172.08 | $182.72 |
| 2030-06-14 | $176.93 | $171.62 | $182.24 |
| 2030-06-15 | $177.42 | $172.10 | $182.75 |
| 2030-06-16 | $176.96 | $171.65 | $182.27 |
| 2030-06-17 | $176.49 | $171.20 | $181.79 |
| 2030-06-18 | $176.98 | $171.67 | $182.29 |
| 2030-06-19 | $177.48 | $172.15 | $182.80 |
| 2030-06-20 | $177.17 | $171.86 | $182.49 |
| 2030-06-21 | $176.71 | $171.40 | $182.01 |
| 2030-06-22 | $176.67 | $171.37 | $181.97 |
| 2030-06-23 | $177.02 | $171.71 | $182.33 |
| 2030-06-24 | $177.05 | $171.74 | $182.37 |
| 2030-06-25 | $176.59 | $171.29 | $181.89 |
| 2030-06-26 | $176.77 | $171.46 | $182.07 |
| 2030-06-27 | $176.30 | $171.01 | $181.59 |
| 2030-06-28 | $175.84 | $170.56 | $181.11 |
| 2030-06-29 | $175.90 | $170.62 | $181.17 |
| 2030-06-30 | $176.39 | $171.10 | $181.68 |
| 2030 July | |||
| 2030-07-01 | $176.88 | $171.57 | $182.19 |
| 2030-07-02 | $177.06 | $171.75 | $182.37 |
| 2030-07-03 | $176.59 | $171.29 | $181.89 |
| 2030-07-04 | $176.99 | $171.68 | $182.30 |
| 2030-07-05 | $177.49 | $172.16 | $182.81 |
| 2030-07-06 | $177.02 | $171.71 | $182.33 |
| 2030-07-07 | $176.55 | $171.26 | $181.85 |
| 2030-07-08 | $177.05 | $171.73 | $182.36 |
| 2030-07-09 | $176.58 | $171.28 | $181.88 |
| 2030-07-10 | $176.11 | $170.83 | $181.40 |
| 2030-07-11 | $176.61 | $171.31 | $181.90 |
| 2030-07-12 | $177.10 | $171.79 | $182.41 |
| 2030-07-13 | $176.80 | $171.49 | $182.10 |
| 2030-07-14 | $176.33 | $171.04 | $181.62 |
| 2030-07-15 | $176.30 | $171.01 | $181.58 |
| 2030-07-16 | $176.64 | $171.34 | $181.94 |
| 2030-07-17 | $176.68 | $171.38 | $181.98 |
| 2030-07-18 | $176.21 | $170.93 | $181.50 |
| 2030-07-19 | $176.39 | $171.10 | $181.68 |
| 2030-07-20 | $175.93 | $170.65 | $181.20 |
| 2030-07-21 | $175.46 | $170.20 | $180.73 |
| 2030-07-22 | $175.52 | $170.26 | $180.79 |
| 2030-07-23 | $176.01 | $170.73 | $181.29 |
| 2030-07-24 | $176.50 | $171.21 | $181.80 |
| 2030-07-25 | $176.68 | $171.38 | $181.98 |
| 2030-07-26 | $176.22 | $170.93 | $181.50 |
| 2030-07-27 | $176.62 | $171.32 | $181.91 |
| 2030-07-28 | $177.11 | $171.80 | $182.42 |
| 2030-07-29 | $176.64 | $171.34 | $181.94 |
| 2030-07-30 | $176.18 | $170.89 | $181.46 |
| 2030-07-31 | $176.67 | $171.37 | $181.97 |
| 2030 August | |||
| 2030-08-01 | $176.20 | $170.92 | $181.49 |
| 2030-08-02 | $175.74 | $170.47 | $181.01 |
| 2030-08-03 | $176.23 | $170.94 | $181.52 |
| 2030-08-04 | $176.72 | $171.42 | $182.02 |
| 2030-08-05 | $176.42 | $171.13 | $181.71 |
| 2030-08-06 | $175.95 | $170.67 | $181.23 |
| 2030-08-07 | $175.92 | $170.64 | $181.20 |
| 2030-08-08 | $176.27 | $170.98 | $181.55 |
| 2030-08-09 | $176.30 | $171.01 | $181.59 |
| 2030-08-10 | $175.84 | $170.56 | $181.11 |
| 2030-08-11 | $176.01 | $170.73 | $181.29 |
| 2030-08-12 | $175.55 | $170.28 | $180.82 |
| 2030-08-13 | $175.09 | $169.83 | $180.34 |
| 2030-08-14 | $175.15 | $169.89 | $180.40 |
| 2030-08-15 | $175.64 | $170.37 | $180.91 |
| 2030-08-16 | $176.13 | $170.84 | $181.41 |
| 2030-08-17 | $176.30 | $171.02 | $181.59 |
| 2030-08-18 | $175.84 | $170.56 | $181.12 |
| 2030-08-19 | $176.24 | $170.95 | $181.53 |
| 2030-08-20 | $176.73 | $171.43 | $182.03 |
| 2030-08-21 | $176.27 | $170.98 | $181.55 |
| 2030-08-22 | $175.80 | $170.53 | $181.08 |
| 2030-08-23 | $176.29 | $171.00 | $181.58 |
| 2030-08-24 | $175.83 | $170.55 | $181.10 |
| 2030-08-25 | $175.36 | $170.10 | $180.62 |
| 2030-08-26 | $175.85 | $170.58 | $181.13 |
| 2030-08-27 | $176.34 | $171.05 | $181.64 |
| 2030-08-28 | $176.04 | $170.76 | $181.32 |
| 2030-08-29 | $175.58 | $170.31 | $180.85 |
| 2030-08-30 | $175.54 | $170.28 | $180.81 |
| 2030-08-31 | $175.89 | $170.61 | $181.17 |
| 2030 September | |||
| 2030-09-01 | $175.92 | $170.65 | $181.20 |
| 2030-09-02 | $175.46 | $170.20 | $180.72 |
| 2030-09-03 | $175.64 | $170.37 | $180.91 |
| 2030-09-04 | $175.18 | $169.92 | $180.43 |
| 2030-09-05 | $174.71 | $169.47 | $179.96 |
| 2030-09-06 | $174.77 | $169.53 | $180.02 |
| 2030-09-07 | $175.26 | $170.00 | $180.52 |
| 2030-09-08 | $175.75 | $170.48 | $181.02 |
| 2030-09-09 | $175.93 | $170.65 | $181.21 |
| 2030-09-10 | $175.46 | $170.20 | $180.73 |
| 2030-09-11 | $175.86 | $170.59 | $181.14 |
| 2030-09-12 | $176.35 | $171.06 | $181.65 |
| 2030-09-13 | $175.89 | $170.61 | $181.17 |
| 2030-09-14 | $175.43 | $170.16 | $180.69 |
| 2030-09-15 | $175.92 | $170.64 | $181.19 |
| 2030-09-16 | $175.45 | $170.19 | $180.72 |
| 2030-09-17 | $174.99 | $169.74 | $180.24 |
| 2030-09-18 | $175.48 | $170.21 | $180.74 |
| 2030-09-19 | $175.97 | $170.69 | $181.25 |
| 2030-09-20 | $175.67 | $170.40 | $180.94 |
| 2030-09-21 | $175.20 | $169.95 | $180.46 |
| 2030-09-22 | $175.17 | $169.92 | $180.43 |
| 2030-09-23 | $175.52 | $170.25 | $180.78 |
| 2030-09-24 | $175.55 | $170.28 | $180.82 |
| 2030-09-25 | $175.09 | $169.83 | $180.34 |