Current GLUX price: $207.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $192.32 | $186.55 | $198.08 |
| 2028-01-02 | $191.81 | $186.05 | $197.56 |
| 2028-01-03 | $192.34 | $186.57 | $198.11 |
| 2028-01-04 | $192.88 | $187.10 | $198.67 |
| 2028-01-05 | $192.55 | $186.77 | $198.33 |
| 2028-01-06 | $192.04 | $186.28 | $197.80 |
| 2028-01-07 | $192.01 | $186.25 | $197.77 |
| 2028-01-08 | $192.38 | $186.61 | $198.16 |
| 2028-01-09 | $192.42 | $186.65 | $198.19 |
| 2028-01-10 | $191.91 | $186.16 | $197.67 |
| 2028-01-11 | $192.11 | $186.35 | $197.87 |
| 2028-01-12 | $191.60 | $185.85 | $197.35 |
| 2028-01-13 | $191.10 | $185.37 | $196.83 |
| 2028-01-14 | $191.16 | $185.43 | $196.90 |
| 2028-01-15 | $191.70 | $185.95 | $197.45 |
| 2028-01-16 | $192.23 | $186.47 | $198.00 |
| 2028-01-17 | $192.43 | $186.65 | $198.20 |
| 2028-01-18 | $191.92 | $186.16 | $197.68 |
| 2028-01-19 | $192.35 | $186.58 | $198.13 |
| 2028-01-20 | $192.89 | $187.11 | $198.68 |
| 2028-01-21 | $192.38 | $186.61 | $198.16 |
| 2028-01-22 | $191.88 | $186.12 | $197.63 |
| 2028-01-23 | $192.41 | $186.64 | $198.18 |
| 2028-01-24 | $191.91 | $186.15 | $197.66 |
| 2028-01-25 | $191.40 | $185.66 | $197.14 |
| 2028-01-26 | $191.93 | $186.18 | $197.69 |
| 2028-01-27 | $192.47 | $186.70 | $198.24 |
| 2028-01-28 | $192.14 | $186.38 | $197.90 |
| 2028-01-29 | $191.63 | $185.88 | $197.38 |
| 2028-01-30 | $191.60 | $185.85 | $197.34 |
| 2028-01-31 | $191.97 | $186.22 | $197.73 |
| 2028 February | |||
| 2028-02-01 | $192.01 | $186.25 | $197.77 |
| 2028-02-02 | $191.51 | $185.76 | $197.25 |
| 2028-02-03 | $191.70 | $185.95 | $197.45 |
| 2028-02-04 | $191.19 | $185.46 | $196.93 |
| 2028-02-05 | $190.69 | $184.97 | $196.41 |
| 2028-02-06 | $190.76 | $185.03 | $196.48 |
| 2028-02-07 | $191.29 | $185.55 | $197.03 |
| 2028-02-08 | $191.82 | $186.07 | $197.58 |
| 2028-02-09 | $192.02 | $186.26 | $197.78 |
| 2028-02-10 | $191.51 | $185.76 | $197.26 |
| 2028-02-11 | $191.94 | $186.19 | $197.70 |
| 2028-02-12 | $192.48 | $186.71 | $198.26 |
| 2028-02-13 | $191.97 | $186.21 | $197.73 |
| 2028-02-14 | $191.47 | $185.72 | $197.21 |
| 2028-02-15 | $192.00 | $186.24 | $197.76 |
| 2028-02-16 | $191.50 | $185.75 | $197.24 |
| 2028-02-17 | $190.99 | $185.26 | $196.72 |
| 2028-02-18 | $191.53 | $185.78 | $197.27 |
| 2028-02-19 | $192.06 | $186.30 | $197.82 |
| 2028-02-20 | $191.73 | $185.98 | $197.48 |
| 2028-02-21 | $191.23 | $185.49 | $196.96 |
| 2028-02-22 | $191.19 | $185.45 | $196.92 |
| 2028-02-23 | $191.57 | $185.82 | $197.31 |
| 2028-02-24 | $191.60 | $185.85 | $197.35 |
| 2028-02-25 | $191.10 | $185.36 | $196.83 |
| 2028-02-26 | $191.29 | $185.55 | $197.03 |
| 2028-02-27 | $190.79 | $185.06 | $196.51 |
| 2028-02-28 | $190.28 | $184.58 | $195.99 |
| 2028-02-29 | $190.35 | $184.64 | $196.06 |
| 2028 March | |||
| 2028-03-01 | $190.88 | $185.15 | $196.61 |
| 2028-03-02 | $191.41 | $185.67 | $197.16 |
| 2028-03-03 | $191.61 | $185.86 | $197.35 |
| 2028-03-04 | $191.10 | $185.37 | $196.83 |
| 2028-03-05 | $191.54 | $185.79 | $197.28 |
| 2028-03-06 | $192.07 | $186.31 | $197.83 |
| 2028-03-07 | $191.56 | $185.82 | $197.31 |
| 2028-03-08 | $191.06 | $185.33 | $196.79 |
| 2028-03-09 | $191.59 | $185.85 | $197.34 |
| 2028-03-10 | $191.09 | $185.36 | $196.82 |
| 2028-03-11 | $190.58 | $184.87 | $196.30 |
| 2028-03-12 | $191.12 | $185.38 | $196.85 |
| 2028-03-13 | $191.65 | $185.90 | $197.40 |
| 2028-03-14 | $191.32 | $185.58 | $197.06 |
| 2028-03-15 | $190.82 | $185.09 | $196.54 |
| 2028-03-16 | $190.78 | $185.06 | $196.50 |
| 2028-03-17 | $191.16 | $185.42 | $196.89 |
| 2028-03-18 | $191.19 | $185.46 | $196.93 |
| 2028-03-19 | $190.69 | $184.97 | $196.41 |
| 2028-03-20 | $190.88 | $185.16 | $196.61 |
| 2028-03-21 | $190.38 | $184.67 | $196.09 |
| 2028-03-22 | $189.88 | $184.18 | $195.57 |
| 2028-03-23 | $189.94 | $184.24 | $195.64 |
| 2028-03-24 | $190.47 | $184.76 | $196.19 |
| 2028-03-25 | $191.01 | $185.28 | $196.74 |
| 2028-03-26 | $191.20 | $185.46 | $196.93 |
| 2028-03-27 | $190.69 | $184.97 | $196.42 |
| 2028-03-28 | $191.13 | $185.39 | $196.86 |
| 2028-03-29 | $191.66 | $185.91 | $197.41 |
| 2028-03-30 | $191.16 | $185.42 | $196.89 |
| 2028-03-31 | $190.65 | $184.93 | $196.37 |
| 2028 April | |||
| 2028-04-01 | $191.18 | $185.45 | $196.92 |
| 2028-04-02 | $190.68 | $184.96 | $196.40 |
| 2028-04-03 | $190.18 | $184.47 | $195.88 |
| 2028-04-04 | $190.71 | $184.99 | $196.43 |
| 2028-04-05 | $191.24 | $185.50 | $196.98 |
| 2028-04-06 | $190.91 | $185.19 | $196.64 |
| 2028-04-07 | $190.41 | $184.70 | $196.12 |
| 2028-04-08 | $190.37 | $184.66 | $196.09 |
| 2028-04-09 | $190.75 | $185.03 | $196.47 |
| 2028-04-10 | $190.79 | $185.06 | $196.51 |
| 2028-04-11 | $190.28 | $184.58 | $195.99 |
| 2028-04-12 | $190.48 | $184.76 | $196.19 |
| 2028-04-13 | $189.97 | $184.27 | $195.67 |
| 2028-04-14 | $189.47 | $183.79 | $195.16 |
| 2028-04-15 | $189.54 | $183.85 | $195.22 |
| 2028-04-16 | $190.07 | $184.37 | $195.77 |
| 2028-04-17 | $190.60 | $184.88 | $196.32 |
| 2028-04-18 | $190.79 | $185.07 | $196.51 |
| 2028-04-19 | $190.29 | $184.58 | $196.00 |
| 2028-04-20 | $190.72 | $185.00 | $196.44 |
| 2028-04-21 | $191.25 | $185.51 | $196.99 |
| 2028-04-22 | $190.75 | $185.03 | $196.47 |
| 2028-04-23 | $190.25 | $184.54 | $195.95 |
| 2028-04-24 | $190.78 | $185.05 | $196.50 |
| 2028-04-25 | $190.27 | $184.57 | $195.98 |
| 2028-04-26 | $189.77 | $184.08 | $195.47 |
| 2028-04-27 | $190.30 | $184.59 | $196.01 |
| 2028-04-28 | $190.83 | $185.11 | $196.56 |
| 2028-04-29 | $190.51 | $184.79 | $196.22 |
| 2028-04-30 | $190.00 | $184.30 | $195.70 |
| 2028 May | |||
| 2028-05-01 | $189.97 | $184.27 | $195.67 |
| 2028-05-02 | $190.34 | $184.63 | $196.05 |
| 2028-05-03 | $190.38 | $184.67 | $196.09 |
| 2028-05-04 | $189.88 | $184.18 | $195.57 |
| 2028-05-05 | $190.07 | $184.37 | $195.77 |
| 2028-05-06 | $189.57 | $183.88 | $195.26 |
| 2028-05-07 | $189.07 | $183.40 | $194.74 |
| 2028-05-08 | $189.13 | $183.46 | $194.81 |
| 2028-05-09 | $189.66 | $183.97 | $195.35 |
| 2028-05-10 | $190.19 | $184.49 | $195.90 |
| 2028-05-11 | $190.38 | $184.67 | $196.10 |
| 2028-05-12 | $189.88 | $184.19 | $195.58 |
| 2028-05-13 | $190.31 | $184.60 | $196.02 |
| 2028-05-14 | $190.84 | $185.12 | $196.57 |
| 2028-05-15 | $190.34 | $184.63 | $196.05 |
| 2028-05-16 | $189.84 | $184.14 | $195.54 |
| 2028-05-17 | $190.37 | $184.66 | $196.08 |
| 2028-05-18 | $189.87 | $184.17 | $195.56 |
| 2028-05-19 | $189.37 | $183.69 | $195.05 |
| 2028-05-20 | $189.90 | $184.20 | $195.59 |
| 2028-05-21 | $190.43 | $184.71 | $196.14 |
| 2028-05-22 | $190.10 | $184.40 | $195.80 |
| 2028-05-23 | $189.60 | $183.91 | $195.29 |
| 2028-05-24 | $189.56 | $183.88 | $195.25 |
| 2028-05-25 | $189.94 | $184.24 | $195.64 |
| 2028-05-26 | $189.97 | $184.27 | $195.67 |
| 2028-05-27 | $189.47 | $183.79 | $195.16 |
| 2028-05-28 | $189.66 | $183.97 | $195.35 |
| 2028-05-29 | $189.17 | $183.49 | $194.84 |
| 2028-05-30 | $188.67 | $183.01 | $194.33 |
| 2028-05-31 | $188.73 | $183.07 | $194.39 |
| 2028 June | |||
| 2028-06-01 | $189.26 | $183.58 | $194.94 |
| 2028-06-02 | $189.79 | $184.09 | $195.48 |
| 2028-06-03 | $189.98 | $184.28 | $195.68 |
| 2028-06-04 | $189.48 | $183.79 | $195.16 |
| 2028-06-05 | $189.91 | $184.21 | $195.60 |
| 2028-06-06 | $190.44 | $184.72 | $196.15 |
| 2028-06-07 | $189.94 | $184.24 | $195.63 |
| 2028-06-08 | $189.44 | $183.75 | $195.12 |
| 2028-06-09 | $189.96 | $184.27 | $195.66 |
| 2028-06-10 | $189.46 | $183.78 | $195.15 |
| 2028-06-11 | $188.96 | $183.30 | $194.63 |
| 2028-06-12 | $189.49 | $183.81 | $195.18 |
| 2028-06-13 | $190.02 | $184.32 | $195.72 |
| 2028-06-14 | $189.70 | $184.00 | $195.39 |
| 2028-06-15 | $189.20 | $183.52 | $194.87 |
| 2028-06-16 | $189.16 | $183.48 | $194.83 |
| 2028-06-17 | $189.53 | $183.85 | $195.22 |
| 2028-06-18 | $189.57 | $183.88 | $195.26 |
| 2028-06-19 | $189.07 | $183.40 | $194.74 |
| 2028-06-20 | $189.26 | $183.58 | $194.94 |
| 2028-06-21 | $188.76 | $183.10 | $194.42 |
| 2028-06-22 | $188.26 | $182.62 | $193.91 |
| 2028-06-23 | $188.33 | $182.68 | $193.98 |
| 2028-06-24 | $188.85 | $183.19 | $194.52 |
| 2028-06-25 | $189.38 | $183.70 | $195.06 |
| 2028-06-26 | $189.57 | $183.89 | $195.26 |
| 2028-06-27 | $189.07 | $183.40 | $194.75 |
| 2028-06-28 | $189.50 | $183.82 | $195.19 |
| 2028-06-29 | $190.03 | $184.33 | $195.73 |
| 2028-06-30 | $189.53 | $183.85 | $195.22 |
| 2028 July | |||
| 2028-07-01 | $189.03 | $183.36 | $194.70 |
| 2028-07-02 | $189.56 | $183.87 | $195.25 |
| 2028-07-03 | $189.06 | $183.39 | $194.73 |
| 2028-07-04 | $188.56 | $182.90 | $194.22 |
| 2028-07-05 | $189.09 | $183.42 | $194.76 |
| 2028-07-06 | $189.62 | $183.93 | $195.30 |
| 2028-07-07 | $189.29 | $183.61 | $194.97 |
| 2028-07-08 | $188.79 | $183.13 | $194.46 |
| 2028-07-09 | $188.76 | $183.09 | $194.42 |
| 2028-07-10 | $189.13 | $183.45 | $194.80 |
| 2028-07-11 | $189.16 | $183.49 | $194.84 |
| 2028-07-12 | $188.67 | $183.01 | $194.33 |
| 2028-07-13 | $188.86 | $183.19 | $194.52 |
| 2028-07-14 | $188.36 | $182.71 | $194.01 |
| 2028-07-15 | $187.86 | $182.23 | $193.50 |
| 2028-07-16 | $187.93 | $182.29 | $193.56 |
| 2028-07-17 | $188.45 | $182.80 | $194.11 |
| 2028-07-18 | $188.98 | $183.31 | $194.65 |
| 2028-07-19 | $189.17 | $183.49 | $194.84 |
| 2028-07-20 | $188.67 | $183.01 | $194.33 |
| 2028-07-21 | $189.10 | $183.43 | $194.77 |
| 2028-07-22 | $189.63 | $183.94 | $195.32 |
| 2028-07-23 | $189.13 | $183.45 | $194.80 |
| 2028-07-24 | $188.63 | $182.97 | $194.29 |
| 2028-07-25 | $189.16 | $183.48 | $194.83 |
| 2028-07-26 | $188.66 | $183.00 | $194.32 |
| 2028-07-27 | $188.16 | $182.51 | $193.80 |
| 2028-07-28 | $188.69 | $183.02 | $194.35 |
| 2028-07-29 | $189.21 | $183.54 | $194.89 |
| 2028-07-30 | $188.89 | $183.22 | $194.55 |
| 2028-07-31 | $188.39 | $182.74 | $194.04 |
| 2028 August | |||
| 2028-08-01 | $188.35 | $182.70 | $194.00 |
| 2028-08-02 | $188.73 | $183.06 | $194.39 |
| 2028-08-03 | $188.76 | $183.10 | $194.42 |
| 2028-08-04 | $188.26 | $182.62 | $193.91 |
| 2028-08-05 | $188.45 | $182.80 | $194.11 |
| 2028-08-06 | $187.96 | $182.32 | $193.60 |
| 2028-08-07 | $187.46 | $181.84 | $193.09 |
| 2028-08-08 | $187.53 | $181.90 | $193.15 |
| 2028-08-09 | $188.05 | $182.41 | $193.69 |
| 2028-08-10 | $188.58 | $182.92 | $194.23 |
| 2028-08-11 | $188.77 | $183.10 | $194.43 |
| 2028-08-12 | $188.27 | $182.62 | $193.92 |
| 2028-08-13 | $188.70 | $183.03 | $194.36 |
| 2028-08-14 | $189.22 | $183.55 | $194.90 |
| 2028-08-15 | $188.72 | $183.06 | $194.39 |
| 2028-08-16 | $188.23 | $182.58 | $193.87 |
| 2028-08-17 | $188.75 | $183.09 | $194.41 |
| 2028-08-18 | $188.25 | $182.61 | $193.90 |
| 2028-08-19 | $187.76 | $182.13 | $193.39 |
| 2028-08-20 | $188.28 | $182.63 | $193.93 |
| 2028-08-21 | $188.81 | $183.14 | $194.47 |
| 2028-08-22 | $188.48 | $182.83 | $194.14 |
| 2028-08-23 | $187.99 | $182.35 | $193.63 |
| 2028-08-24 | $187.95 | $182.31 | $193.59 |
| 2028-08-25 | $188.32 | $182.67 | $193.97 |
| 2028-08-26 | $188.36 | $182.71 | $194.01 |
| 2028-08-27 | $187.86 | $182.23 | $193.50 |
| 2028-08-28 | $188.05 | $182.41 | $193.69 |
| 2028-08-29 | $187.56 | $181.93 | $193.18 |
| 2028-08-30 | $187.06 | $181.45 | $192.67 |
| 2028-08-31 | $187.13 | $181.51 | $192.74 |
| 2028 September | |||
| 2028-09-01 | $187.65 | $182.02 | $193.28 |
| 2028-09-02 | $188.17 | $182.53 | $193.82 |
| 2028-09-03 | $188.36 | $182.71 | $194.01 |
| 2028-09-04 | $187.87 | $182.23 | $193.50 |
| 2028-09-05 | $188.29 | $182.64 | $193.94 |
| 2028-09-06 | $188.82 | $183.15 | $194.48 |
| 2028-09-07 | $188.32 | $182.67 | $193.97 |
| 2028-09-08 | $187.83 | $182.19 | $193.46 |
| 2028-09-09 | $188.35 | $182.70 | $194.00 |
| 2028-09-10 | $187.85 | $182.22 | $193.49 |
| 2028-09-11 | $187.36 | $181.74 | $192.98 |
| 2028-09-12 | $187.88 | $182.25 | $193.52 |
| 2028-09-13 | $188.41 | $182.75 | $194.06 |
| 2028-09-14 | $188.08 | $182.44 | $193.73 |
| 2028-09-15 | $187.59 | $181.96 | $193.21 |
| 2028-09-16 | $187.55 | $181.92 | $193.18 |
| 2028-09-17 | $187.92 | $182.28 | $193.56 |
| 2028-09-18 | $187.96 | $182.32 | $193.60 |
| 2028-09-19 | $187.46 | $181.84 | $193.09 |
| 2028-09-20 | $187.65 | $182.02 | $193.28 |
| 2028-09-21 | $187.16 | $181.54 | $192.77 |
| 2028-09-22 | $186.66 | $181.06 | $192.26 |
| 2028-09-23 | $186.73 | $181.13 | $192.33 |
| 2028-09-24 | $187.25 | $181.63 | $192.87 |
| 2028-09-25 | $187.77 | $182.14 | $193.40 |