Current GLUX price: $207.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $173.89 | $168.67 | $179.10 |
| 2031-01-02 | $174.06 | $168.84 | $179.28 |
| 2031-01-03 | $173.60 | $168.39 | $178.81 |
| 2031-01-04 | $174.00 | $168.78 | $179.22 |
| 2031-01-05 | $174.48 | $169.25 | $179.72 |
| 2031-01-06 | $174.02 | $168.80 | $179.24 |
| 2031-01-07 | $173.56 | $168.36 | $178.77 |
| 2031-01-08 | $174.05 | $168.83 | $179.27 |
| 2031-01-09 | $173.59 | $168.38 | $178.80 |
| 2031-01-10 | $173.13 | $167.94 | $178.33 |
| 2031-01-11 | $173.62 | $168.41 | $178.82 |
| 2031-01-12 | $174.10 | $168.88 | $179.32 |
| 2031-01-13 | $173.80 | $168.59 | $179.02 |
| 2031-01-14 | $173.34 | $168.14 | $178.54 |
| 2031-01-15 | $173.31 | $168.11 | $178.51 |
| 2031-01-16 | $173.65 | $168.44 | $178.86 |
| 2031-01-17 | $173.69 | $168.48 | $178.90 |
| 2031-01-18 | $173.23 | $168.03 | $178.43 |
| 2031-01-19 | $173.40 | $168.20 | $178.61 |
| 2031-01-20 | $172.95 | $167.76 | $178.14 |
| 2031-01-21 | $172.49 | $167.32 | $177.67 |
| 2031-01-22 | $172.55 | $167.37 | $177.73 |
| 2031-01-23 | $173.03 | $167.84 | $178.22 |
| 2031-01-24 | $173.51 | $168.31 | $178.72 |
| 2031-01-25 | $173.69 | $168.48 | $178.90 |
| 2031-01-26 | $173.23 | $168.04 | $178.43 |
| 2031-01-27 | $173.63 | $168.42 | $178.83 |
| 2031-01-28 | $174.11 | $168.89 | $179.33 |
| 2031-01-29 | $173.65 | $168.44 | $178.86 |
| 2031-01-30 | $173.19 | $168.00 | $178.39 |
| 2031-01-31 | $173.68 | $168.47 | $178.89 |
| 2031 February | |||
| 2031-02-01 | $173.22 | $168.02 | $178.42 |
| 2031-02-02 | $172.76 | $167.58 | $177.95 |
| 2031-02-03 | $173.25 | $168.05 | $178.44 |
| 2031-02-04 | $173.73 | $168.52 | $178.94 |
| 2031-02-05 | $173.43 | $168.23 | $178.63 |
| 2031-02-06 | $172.97 | $167.79 | $178.16 |
| 2031-02-07 | $172.94 | $167.75 | $178.13 |
| 2031-02-08 | $173.28 | $168.08 | $178.48 |
| 2031-02-09 | $173.32 | $168.12 | $178.52 |
| 2031-02-10 | $172.86 | $167.67 | $178.05 |
| 2031-02-11 | $173.03 | $167.84 | $178.23 |
| 2031-02-12 | $172.58 | $167.40 | $177.76 |
| 2031-02-13 | $172.12 | $166.96 | $177.29 |
| 2031-02-14 | $172.18 | $167.02 | $177.35 |
| 2031-02-15 | $172.66 | $167.48 | $177.84 |
| 2031-02-16 | $173.15 | $167.95 | $178.34 |
| 2031-02-17 | $173.32 | $168.12 | $178.52 |
| 2031-02-18 | $172.86 | $167.68 | $178.05 |
| 2031-02-19 | $173.26 | $168.06 | $178.45 |
| 2031-02-20 | $173.74 | $168.53 | $178.95 |
| 2031-02-21 | $173.28 | $168.08 | $178.48 |
| 2031-02-22 | $172.83 | $167.64 | $178.01 |
| 2031-02-23 | $173.31 | $168.11 | $178.51 |
| 2031-02-24 | $172.85 | $167.67 | $178.04 |
| 2031-02-25 | $172.40 | $167.22 | $177.57 |
| 2031-02-26 | $172.88 | $167.69 | $178.06 |
| 2031-02-27 | $173.36 | $168.16 | $178.56 |
| 2031-02-28 | $173.06 | $167.87 | $178.25 |
| 2031 March | |||
| 2031-03-01 | $172.61 | $167.43 | $177.78 |
| 2031-03-02 | $172.57 | $167.40 | $177.75 |
| 2031-03-03 | $172.91 | $167.73 | $178.10 |
| 2031-03-04 | $172.95 | $167.76 | $178.13 |
| 2031-03-05 | $172.49 | $167.32 | $177.67 |
| 2031-03-06 | $172.67 | $167.49 | $177.85 |
| 2031-03-07 | $172.21 | $167.04 | $177.38 |
| 2031-03-08 | $171.76 | $166.60 | $176.91 |
| 2031-03-09 | $171.82 | $166.66 | $176.97 |
| 2031-03-10 | $172.29 | $167.13 | $177.46 |
| 2031-03-11 | $172.78 | $167.59 | $177.96 |
| 2031-03-12 | $172.95 | $167.76 | $178.14 |
| 2031-03-13 | $172.49 | $167.32 | $177.67 |
| 2031-03-14 | $172.89 | $167.70 | $178.07 |
| 2031-03-15 | $173.37 | $168.17 | $178.57 |
| 2031-03-16 | $172.91 | $167.72 | $178.10 |
| 2031-03-17 | $172.46 | $167.28 | $177.63 |
| 2031-03-18 | $172.94 | $167.75 | $178.13 |
| 2031-03-19 | $172.48 | $167.31 | $177.66 |
| 2031-03-20 | $172.03 | $166.87 | $177.19 |
| 2031-03-21 | $172.51 | $167.33 | $177.68 |
| 2031-03-22 | $172.99 | $167.80 | $178.18 |
| 2031-03-23 | $172.69 | $167.51 | $177.87 |
| 2031-03-24 | $172.24 | $167.07 | $177.41 |
| 2031-03-25 | $172.21 | $167.04 | $177.37 |
| 2031-03-26 | $172.54 | $167.37 | $177.72 |
| 2031-03-27 | $172.58 | $167.40 | $177.76 |
| 2031-03-28 | $172.12 | $166.96 | $177.29 |
| 2031-03-29 | $172.30 | $167.13 | $177.47 |
| 2031-03-30 | $171.84 | $166.69 | $177.00 |
| 2031-03-31 | $171.39 | $166.25 | $176.53 |
| 2031 April | |||
| 2031-04-01 | $171.45 | $166.31 | $176.59 |
| 2031-04-02 | $171.93 | $166.77 | $177.09 |
| 2031-04-03 | $172.41 | $167.24 | $177.58 |
| 2031-04-04 | $172.58 | $167.40 | $177.76 |
| 2031-04-05 | $172.13 | $166.96 | $177.29 |
| 2031-04-06 | $172.52 | $167.34 | $177.69 |
| 2031-04-07 | $173.00 | $167.81 | $178.19 |
| 2031-04-08 | $172.54 | $167.37 | $177.72 |
| 2031-04-09 | $172.09 | $166.93 | $177.25 |
| 2031-04-10 | $172.57 | $167.39 | $177.75 |
| 2031-04-11 | $172.11 | $166.95 | $177.28 |
| 2031-04-12 | $171.66 | $166.51 | $176.81 |
| 2031-04-13 | $172.14 | $166.98 | $177.30 |
| 2031-04-14 | $172.62 | $167.44 | $177.80 |
| 2031-04-15 | $172.33 | $167.16 | $177.49 |
| 2031-04-16 | $171.87 | $166.71 | $177.03 |
| 2031-04-17 | $171.84 | $166.68 | $176.99 |
| 2031-04-18 | $172.18 | $167.01 | $177.34 |
| 2031-04-19 | $172.21 | $167.04 | $177.38 |
| 2031-04-20 | $171.76 | $166.60 | $176.91 |
| 2031-04-21 | $171.93 | $166.77 | $177.09 |
| 2031-04-22 | $171.48 | $166.33 | $176.62 |
| 2031-04-23 | $171.03 | $165.89 | $176.16 |
| 2031-04-24 | $171.08 | $165.95 | $176.22 |
| 2031-04-25 | $171.56 | $166.41 | $176.71 |
| 2031-04-26 | $172.04 | $166.88 | $177.20 |
| 2031-04-27 | $172.21 | $167.05 | $177.38 |
| 2031-04-28 | $171.76 | $166.61 | $176.91 |
| 2031-04-29 | $172.15 | $166.99 | $177.31 |
| 2031-04-30 | $172.63 | $167.45 | $177.81 |
| 2031 May | |||
| 2031-05-01 | $172.18 | $167.01 | $177.34 |
| 2031-05-02 | $171.72 | $166.57 | $176.87 |
| 2031-05-03 | $172.20 | $167.04 | $177.37 |
| 2031-05-04 | $171.75 | $166.60 | $176.90 |
| 2031-05-05 | $171.30 | $166.16 | $176.43 |
| 2031-05-06 | $171.77 | $166.62 | $176.93 |
| 2031-05-07 | $172.25 | $167.09 | $177.42 |
| 2031-05-08 | $171.96 | $166.80 | $177.12 |
| 2031-05-09 | $171.50 | $166.36 | $176.65 |
| 2031-05-10 | $171.47 | $166.33 | $176.62 |
| 2031-05-11 | $171.81 | $166.66 | $176.96 |
| 2031-05-12 | $171.84 | $166.69 | $177.00 |
| 2031-05-13 | $171.39 | $166.25 | $176.53 |
| 2031-05-14 | $171.56 | $166.42 | $176.71 |
| 2031-05-15 | $171.11 | $165.98 | $176.24 |
| 2031-05-16 | $170.66 | $165.54 | $175.78 |
| 2031-05-17 | $170.72 | $165.60 | $175.84 |
| 2031-05-18 | $171.20 | $166.06 | $176.33 |
| 2031-05-19 | $171.67 | $166.52 | $176.82 |
| 2031-05-20 | $171.85 | $166.69 | $177.00 |
| 2031-05-21 | $171.39 | $166.25 | $176.54 |
| 2031-05-22 | $171.78 | $166.63 | $176.94 |
| 2031-05-23 | $172.26 | $167.09 | $177.43 |
| 2031-05-24 | $171.81 | $166.65 | $176.96 |
| 2031-05-25 | $171.36 | $166.22 | $176.50 |
| 2031-05-26 | $171.83 | $166.68 | $176.99 |
| 2031-05-27 | $171.38 | $166.24 | $176.52 |
| 2031-05-28 | $170.93 | $165.80 | $176.06 |
| 2031-05-29 | $171.41 | $166.27 | $176.55 |
| 2031-05-30 | $171.89 | $166.73 | $177.04 |
| 2031-05-31 | $171.59 | $166.44 | $176.74 |
| 2031 June | |||
| 2031-06-01 | $171.14 | $166.00 | $176.27 |
| 2031-06-02 | $171.11 | $165.97 | $176.24 |
| 2031-06-03 | $171.44 | $166.30 | $176.59 |
| 2031-06-04 | $171.48 | $166.33 | $176.62 |
| 2031-06-05 | $171.02 | $165.89 | $176.16 |
| 2031-06-06 | $171.20 | $166.06 | $176.33 |
| 2031-06-07 | $170.75 | $165.62 | $175.87 |
| 2031-06-08 | $170.30 | $165.19 | $175.41 |
| 2031-06-09 | $170.35 | $165.24 | $175.47 |
| 2031-06-10 | $170.83 | $165.71 | $175.96 |
| 2031-06-11 | $171.31 | $166.17 | $176.45 |
| 2031-06-12 | $171.48 | $166.34 | $176.62 |
| 2031-06-13 | $171.03 | $165.90 | $176.16 |
| 2031-06-14 | $171.42 | $166.27 | $176.56 |
| 2031-06-15 | $171.90 | $166.74 | $177.05 |
| 2031-06-16 | $171.44 | $166.30 | $176.59 |
| 2031-06-17 | $170.99 | $165.86 | $176.12 |
| 2031-06-18 | $171.47 | $166.32 | $176.61 |
| 2031-06-19 | $171.02 | $165.89 | $176.15 |
| 2031-06-20 | $170.57 | $165.45 | $175.68 |
| 2031-06-21 | $171.04 | $165.91 | $176.17 |
| 2031-06-22 | $171.52 | $166.37 | $176.67 |
| 2031-06-23 | $171.23 | $166.09 | $176.36 |
| 2031-06-24 | $170.77 | $165.65 | $175.90 |
| 2031-06-25 | $170.74 | $165.62 | $175.86 |
| 2031-06-26 | $171.08 | $165.95 | $176.21 |
| 2031-06-27 | $171.11 | $165.98 | $176.24 |
| 2031-06-28 | $170.66 | $165.54 | $175.78 |
| 2031-06-29 | $170.83 | $165.71 | $175.96 |
| 2031-06-30 | $170.38 | $165.27 | $175.49 |
| 2031 July | |||
| 2031-07-01 | $169.93 | $164.84 | $175.03 |
| 2031-07-02 | $169.99 | $164.89 | $175.09 |
| 2031-07-03 | $170.47 | $165.35 | $175.58 |
| 2031-07-04 | $170.94 | $165.81 | $176.07 |
| 2031-07-05 | $171.11 | $165.98 | $176.25 |
| 2031-07-06 | $170.66 | $165.54 | $175.78 |
| 2031-07-07 | $171.05 | $165.92 | $176.18 |
| 2031-07-08 | $171.53 | $166.38 | $176.67 |
| 2031-07-09 | $171.08 | $165.94 | $176.21 |
| 2031-07-10 | $170.63 | $165.51 | $175.74 |
| 2031-07-11 | $171.10 | $165.97 | $176.24 |
| 2031-07-12 | $170.65 | $165.53 | $175.77 |
| 2031-07-13 | $170.20 | $165.10 | $175.31 |
| 2031-07-14 | $170.68 | $165.56 | $175.80 |
| 2031-07-15 | $171.15 | $166.02 | $176.29 |
| 2031-07-16 | $170.86 | $165.73 | $175.99 |
| 2031-07-17 | $170.41 | $165.30 | $175.52 |
| 2031-07-18 | $170.38 | $165.27 | $175.49 |
| 2031-07-19 | $170.71 | $165.59 | $175.83 |
| 2031-07-20 | $170.75 | $165.62 | $175.87 |
| 2031-07-21 | $170.30 | $165.19 | $175.41 |
| 2031-07-22 | $170.47 | $165.35 | $175.58 |
| 2031-07-23 | $170.02 | $164.92 | $175.12 |
| 2031-07-24 | $169.57 | $164.48 | $174.66 |
| 2031-07-25 | $169.63 | $164.54 | $174.72 |
| 2031-07-26 | $170.10 | $165.00 | $175.21 |
| 2031-07-27 | $170.58 | $165.46 | $175.69 |
| 2031-07-28 | $170.75 | $165.63 | $175.87 |
| 2031-07-29 | $170.30 | $165.19 | $175.41 |
| 2031-07-30 | $170.69 | $165.57 | $175.81 |
| 2031-07-31 | $171.16 | $166.03 | $176.30 |
| 2031 August | |||
| 2031-08-01 | $170.71 | $165.59 | $175.83 |
| 2031-08-02 | $170.26 | $165.15 | $175.37 |
| 2031-08-03 | $170.74 | $165.62 | $175.86 |
| 2031-08-04 | $170.29 | $165.18 | $175.40 |
| 2031-08-05 | $169.84 | $164.74 | $174.93 |
| 2031-08-06 | $170.31 | $165.20 | $175.42 |
| 2031-08-07 | $170.79 | $165.67 | $175.91 |
| 2031-08-08 | $170.50 | $165.38 | $175.61 |
| 2031-08-09 | $170.05 | $164.95 | $175.15 |
| 2031-08-10 | $170.01 | $164.91 | $175.11 |
| 2031-08-11 | $170.35 | $165.24 | $175.46 |
| 2031-08-12 | $170.38 | $165.27 | $175.49 |
| 2031-08-13 | $169.93 | $164.84 | $175.03 |
| 2031-08-14 | $170.11 | $165.00 | $175.21 |
| 2031-08-15 | $169.66 | $164.57 | $174.75 |
| 2031-08-16 | $169.21 | $164.13 | $174.29 |
| 2031-08-17 | $169.27 | $164.19 | $174.35 |
| 2031-08-18 | $169.74 | $164.65 | $174.83 |
| 2031-08-19 | $170.21 | $165.11 | $175.32 |
| 2031-08-20 | $170.39 | $165.27 | $175.50 |
| 2031-08-21 | $169.94 | $164.84 | $175.03 |
| 2031-08-22 | $170.32 | $165.21 | $175.43 |
| 2031-08-23 | $170.80 | $165.67 | $175.92 |
| 2031-08-24 | $170.35 | $165.24 | $175.46 |
| 2031-08-25 | $169.90 | $164.80 | $175.00 |
| 2031-08-26 | $170.37 | $165.26 | $175.49 |
| 2031-08-27 | $169.92 | $164.83 | $175.02 |
| 2031-08-28 | $169.48 | $164.39 | $174.56 |
| 2031-08-29 | $169.95 | $164.85 | $175.05 |
| 2031-08-30 | $170.42 | $165.31 | $175.54 |
| 2031-08-31 | $170.13 | $165.03 | $175.24 |
| 2031 September | |||
| 2031-09-01 | $169.68 | $164.59 | $174.77 |
| 2031-09-02 | $169.65 | $164.56 | $174.74 |
| 2031-09-03 | $169.99 | $164.89 | $175.09 |
| 2031-09-04 | $170.02 | $164.92 | $175.12 |
| 2031-09-05 | $169.57 | $164.48 | $174.66 |
| 2031-09-06 | $169.74 | $164.65 | $174.83 |
| 2031-09-07 | $169.30 | $164.22 | $174.37 |
| 2031-09-08 | $168.85 | $163.78 | $173.91 |
| 2031-09-09 | $168.91 | $163.84 | $173.97 |
| 2031-09-10 | $169.38 | $164.30 | $174.46 |
| 2031-09-11 | $169.85 | $164.76 | $174.95 |
| 2031-09-12 | $170.02 | $164.92 | $175.12 |
| 2031-09-13 | $169.57 | $164.49 | $174.66 |
| 2031-09-14 | $169.96 | $164.86 | $175.06 |
| 2031-09-15 | $170.43 | $165.32 | $175.55 |
| 2031-09-16 | $169.99 | $164.89 | $175.08 |
| 2031-09-17 | $169.54 | $164.45 | $174.62 |
| 2031-09-18 | $170.01 | $164.91 | $175.11 |
| 2031-09-19 | $169.56 | $164.48 | $174.65 |
| 2031-09-20 | $169.12 | $164.04 | $174.19 |
| 2031-09-21 | $169.59 | $164.50 | $174.68 |
| 2031-09-22 | $170.06 | $164.96 | $175.16 |
| 2031-09-23 | $169.77 | $164.68 | $174.86 |
| 2031-09-24 | $169.32 | $164.24 | $174.40 |
| 2031-09-25 | $169.29 | $164.21 | $174.37 |