Current GLUX price: $207.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $205.58 | $199.41 | $211.74 |
| 2026-01-02 | $205.98 | $199.80 | $212.16 |
| 2026-01-03 | $206.02 | $199.84 | $212.20 |
| 2026-01-04 | $205.48 | $199.31 | $211.64 |
| 2026-01-05 | $205.69 | $199.52 | $211.86 |
| 2026-01-06 | $205.15 | $198.99 | $211.30 |
| 2026-01-07 | $204.60 | $198.47 | $210.74 |
| 2026-01-08 | $204.67 | $198.53 | $210.81 |
| 2026-01-09 | $205.25 | $199.09 | $211.40 |
| 2026-01-10 | $205.82 | $199.64 | $211.99 |
| 2026-01-11 | $206.03 | $199.85 | $212.21 |
| 2026-01-12 | $205.48 | $199.32 | $211.65 |
| 2026-01-13 | $205.95 | $199.77 | $212.13 |
| 2026-01-14 | $206.53 | $200.33 | $212.72 |
| 2026-01-15 | $205.98 | $199.80 | $212.16 |
| 2026-01-16 | $205.44 | $199.28 | $211.60 |
| 2026-01-17 | $206.01 | $199.83 | $212.19 |
| 2026-01-18 | $205.47 | $199.31 | $211.63 |
| 2026-01-19 | $204.93 | $198.78 | $211.08 |
| 2026-01-20 | $205.50 | $199.34 | $211.67 |
| 2026-01-21 | $206.07 | $199.89 | $212.26 |
| 2026-01-22 | $205.72 | $199.55 | $211.89 |
| 2026-01-23 | $205.18 | $199.02 | $211.33 |
| 2026-01-24 | $205.14 | $198.98 | $211.29 |
| 2026-01-25 | $205.54 | $199.38 | $211.71 |
| 2026-01-26 | $205.58 | $199.42 | $211.75 |
| 2026-01-27 | $205.04 | $198.89 | $211.19 |
| 2026-01-28 | $205.25 | $199.09 | $211.41 |
| 2026-01-29 | $204.71 | $198.57 | $210.85 |
| 2026-01-30 | $204.17 | $198.04 | $210.29 |
| 2026-01-31 | $204.24 | $198.11 | $210.36 |
| 2026 February | |||
| 2026-02-01 | $204.81 | $198.66 | $210.95 |
| 2026-02-02 | $205.38 | $199.22 | $211.54 |
| 2026-02-03 | $205.59 | $199.42 | $211.76 |
| 2026-02-04 | $205.05 | $198.89 | $211.20 |
| 2026-02-05 | $205.51 | $199.35 | $211.68 |
| 2026-02-06 | $206.09 | $199.90 | $212.27 |
| 2026-02-07 | $205.54 | $199.38 | $211.71 |
| 2026-02-08 | $205.00 | $198.85 | $211.15 |
| 2026-02-09 | $205.57 | $199.41 | $211.74 |
| 2026-02-10 | $205.03 | $198.88 | $211.18 |
| 2026-02-11 | $204.49 | $198.36 | $210.63 |
| 2026-02-12 | $205.06 | $198.91 | $211.21 |
| 2026-02-13 | $205.63 | $199.47 | $211.80 |
| 2026-02-14 | $205.28 | $199.12 | $211.44 |
| 2026-02-15 | $204.74 | $198.60 | $210.88 |
| 2026-02-16 | $204.70 | $198.56 | $210.84 |
| 2026-02-17 | $205.11 | $198.95 | $211.26 |
| 2026-02-18 | $205.14 | $198.99 | $211.30 |
| 2026-02-19 | $204.60 | $198.47 | $210.74 |
| 2026-02-20 | $204.81 | $198.67 | $210.96 |
| 2026-02-21 | $204.27 | $198.14 | $210.40 |
| 2026-02-22 | $203.73 | $197.62 | $209.85 |
| 2026-02-23 | $203.80 | $197.69 | $209.92 |
| 2026-02-24 | $204.37 | $198.24 | $210.50 |
| 2026-02-25 | $204.94 | $198.79 | $211.09 |
| 2026-02-26 | $205.15 | $198.99 | $211.30 |
| 2026-02-27 | $204.61 | $198.47 | $210.75 |
| 2026-02-28 | $205.07 | $198.92 | $211.23 |
| 2026 March | |||
| 2026-03-01 | $205.65 | $199.48 | $211.82 |
| 2026-03-02 | $205.10 | $198.95 | $211.26 |
| 2026-03-03 | $204.56 | $198.43 | $210.70 |
| 2026-03-04 | $205.13 | $198.98 | $211.29 |
| 2026-03-05 | $204.59 | $198.46 | $210.73 |
| 2026-03-06 | $204.05 | $197.93 | $210.18 |
| 2026-03-07 | $204.62 | $198.49 | $210.76 |
| 2026-03-08 | $205.20 | $199.04 | $211.35 |
| 2026-03-09 | $204.84 | $198.70 | $210.99 |
| 2026-03-10 | $204.30 | $198.18 | $210.43 |
| 2026-03-11 | $204.27 | $198.14 | $210.39 |
| 2026-03-12 | $204.67 | $198.53 | $210.81 |
| 2026-03-13 | $204.71 | $198.57 | $210.85 |
| 2026-03-14 | $204.17 | $198.04 | $210.29 |
| 2026-03-15 | $204.37 | $198.24 | $210.51 |
| 2026-03-16 | $203.84 | $197.72 | $209.95 |
| 2026-03-17 | $203.30 | $197.20 | $209.40 |
| 2026-03-18 | $203.37 | $197.27 | $209.47 |
| 2026-03-19 | $203.94 | $197.82 | $210.05 |
| 2026-03-20 | $204.51 | $198.37 | $210.64 |
| 2026-03-21 | $204.71 | $198.57 | $210.85 |
| 2026-03-22 | $204.17 | $198.05 | $210.30 |
| 2026-03-23 | $204.64 | $198.50 | $210.77 |
| 2026-03-24 | $205.21 | $199.05 | $211.36 |
| 2026-03-25 | $204.67 | $198.53 | $210.81 |
| 2026-03-26 | $204.13 | $198.00 | $210.25 |
| 2026-03-27 | $204.70 | $198.56 | $210.84 |
| 2026-03-28 | $204.16 | $198.03 | $210.28 |
| 2026-03-29 | $203.62 | $197.51 | $209.73 |
| 2026-03-30 | $204.19 | $198.06 | $210.31 |
| 2026-03-31 | $204.76 | $198.62 | $210.90 |
| 2026 April | |||
| 2026-04-01 | $204.41 | $198.28 | $210.54 |
| 2026-04-02 | $203.87 | $197.75 | $209.98 |
| 2026-04-03 | $203.83 | $197.71 | $209.94 |
| 2026-04-04 | $204.23 | $198.10 | $210.36 |
| 2026-04-05 | $204.27 | $198.14 | $210.40 |
| 2026-04-06 | $203.73 | $197.62 | $209.84 |
| 2026-04-07 | $203.94 | $197.82 | $210.06 |
| 2026-04-08 | $203.40 | $197.30 | $209.50 |
| 2026-04-09 | $202.87 | $196.78 | $208.95 |
| 2026-04-10 | $202.93 | $196.85 | $209.02 |
| 2026-04-11 | $203.50 | $197.40 | $209.61 |
| 2026-04-12 | $204.07 | $197.95 | $210.19 |
| 2026-04-13 | $204.28 | $198.15 | $210.40 |
| 2026-04-14 | $203.74 | $197.62 | $209.85 |
| 2026-04-15 | $204.20 | $198.07 | $210.33 |
| 2026-04-16 | $204.77 | $198.63 | $210.91 |
| 2026-04-17 | $204.23 | $198.10 | $210.36 |
| 2026-04-18 | $203.69 | $197.58 | $209.80 |
| 2026-04-19 | $204.26 | $198.13 | $210.39 |
| 2026-04-20 | $203.72 | $197.61 | $209.83 |
| 2026-04-21 | $203.19 | $197.09 | $209.28 |
| 2026-04-22 | $203.75 | $197.64 | $209.87 |
| 2026-04-23 | $204.32 | $198.19 | $210.45 |
| 2026-04-24 | $203.97 | $197.85 | $210.09 |
| 2026-04-25 | $203.43 | $197.33 | $209.54 |
| 2026-04-26 | $203.40 | $197.29 | $209.50 |
| 2026-04-27 | $203.80 | $197.68 | $209.91 |
| 2026-04-28 | $203.84 | $197.72 | $209.95 |
| 2026-04-29 | $203.30 | $197.20 | $209.40 |
| 2026-04-30 | $203.50 | $197.40 | $209.61 |
| 2026 May | |||
| 2026-05-01 | $202.97 | $196.88 | $209.06 |
| 2026-05-02 | $202.43 | $196.36 | $208.51 |
| 2026-05-03 | $202.50 | $196.43 | $208.58 |
| 2026-05-04 | $203.07 | $196.98 | $209.16 |
| 2026-05-05 | $203.63 | $197.53 | $209.74 |
| 2026-05-06 | $203.84 | $197.72 | $209.96 |
| 2026-05-07 | $203.30 | $197.20 | $209.40 |
| 2026-05-08 | $203.76 | $197.65 | $209.88 |
| 2026-05-09 | $204.33 | $198.20 | $210.46 |
| 2026-05-10 | $203.79 | $197.68 | $209.91 |
| 2026-05-11 | $203.26 | $197.16 | $209.36 |
| 2026-05-12 | $203.83 | $197.71 | $209.94 |
| 2026-05-13 | $203.29 | $197.19 | $209.39 |
| 2026-05-14 | $202.75 | $196.67 | $208.84 |
| 2026-05-15 | $203.32 | $197.22 | $209.42 |
| 2026-05-16 | $203.89 | $197.77 | $210.00 |
| 2026-05-17 | $203.54 | $197.43 | $209.64 |
| 2026-05-18 | $203.00 | $196.91 | $209.09 |
| 2026-05-19 | $202.96 | $196.87 | $209.05 |
| 2026-05-20 | $203.36 | $197.26 | $209.46 |
| 2026-05-21 | $203.40 | $197.30 | $209.50 |
| 2026-05-22 | $202.86 | $196.78 | $208.95 |
| 2026-05-23 | $203.07 | $196.98 | $209.16 |
| 2026-05-24 | $202.54 | $196.46 | $208.61 |
| 2026-05-25 | $202.00 | $195.94 | $208.06 |
| 2026-05-26 | $202.07 | $196.01 | $208.13 |
| 2026-05-27 | $202.63 | $196.56 | $208.71 |
| 2026-05-28 | $203.20 | $197.10 | $209.30 |
| 2026-05-29 | $203.41 | $197.30 | $209.51 |
| 2026-05-30 | $202.87 | $196.78 | $208.96 |
| 2026-05-31 | $203.33 | $197.23 | $209.43 |
| 2026 June | |||
| 2026-06-01 | $203.90 | $197.78 | $210.01 |
| 2026-06-02 | $203.36 | $197.26 | $209.46 |
| 2026-06-03 | $202.82 | $196.74 | $208.91 |
| 2026-06-04 | $203.39 | $197.29 | $209.49 |
| 2026-06-05 | $202.85 | $196.77 | $208.94 |
| 2026-06-06 | $202.32 | $196.25 | $208.39 |
| 2026-06-07 | $202.89 | $196.80 | $208.97 |
| 2026-06-08 | $203.45 | $197.35 | $209.56 |
| 2026-06-09 | $203.10 | $197.01 | $209.20 |
| 2026-06-10 | $202.57 | $196.49 | $208.64 |
| 2026-06-11 | $202.53 | $196.45 | $208.60 |
| 2026-06-12 | $202.93 | $196.84 | $209.02 |
| 2026-06-13 | $202.97 | $196.88 | $209.06 |
| 2026-06-14 | $202.43 | $196.36 | $208.51 |
| 2026-06-15 | $202.64 | $196.56 | $208.72 |
| 2026-06-16 | $202.10 | $196.04 | $208.17 |
| 2026-06-17 | $201.57 | $195.52 | $207.62 |
| 2026-06-18 | $201.64 | $195.59 | $207.69 |
| 2026-06-19 | $202.20 | $196.14 | $208.27 |
| 2026-06-20 | $202.77 | $196.68 | $208.85 |
| 2026-06-21 | $202.97 | $196.88 | $209.06 |
| 2026-06-22 | $202.44 | $196.36 | $208.51 |
| 2026-06-23 | $202.90 | $196.81 | $208.98 |
| 2026-06-24 | $203.46 | $197.36 | $209.57 |
| 2026-06-25 | $202.93 | $196.84 | $209.01 |
| 2026-06-26 | $202.39 | $196.32 | $208.46 |
| 2026-06-27 | $202.96 | $196.87 | $209.05 |
| 2026-06-28 | $202.42 | $196.35 | $208.50 |
| 2026-06-29 | $201.89 | $195.83 | $207.95 |
| 2026-06-30 | $202.45 | $196.38 | $208.53 |
| 2026 July | |||
| 2026-07-01 | $203.02 | $196.93 | $209.11 |
| 2026-07-02 | $202.67 | $196.59 | $208.75 |
| 2026-07-03 | $202.14 | $196.07 | $208.20 |
| 2026-07-04 | $202.10 | $196.03 | $208.16 |
| 2026-07-05 | $202.50 | $196.42 | $208.57 |
| 2026-07-06 | $202.53 | $196.46 | $208.61 |
| 2026-07-07 | $202.00 | $195.94 | $208.06 |
| 2026-07-08 | $202.21 | $196.14 | $208.27 |
| 2026-07-09 | $201.67 | $195.62 | $207.72 |
| 2026-07-10 | $201.14 | $195.11 | $207.18 |
| 2026-07-11 | $201.21 | $195.17 | $207.25 |
| 2026-07-12 | $201.77 | $195.72 | $207.82 |
| 2026-07-13 | $202.33 | $196.26 | $208.40 |
| 2026-07-14 | $202.54 | $196.46 | $208.62 |
| 2026-07-15 | $202.01 | $195.95 | $208.07 |
| 2026-07-16 | $202.46 | $196.39 | $208.54 |
| 2026-07-17 | $203.03 | $196.94 | $209.12 |
| 2026-07-18 | $202.49 | $196.42 | $208.57 |
| 2026-07-19 | $201.96 | $195.90 | $208.02 |
| 2026-07-20 | $202.52 | $196.45 | $208.60 |
| 2026-07-21 | $201.99 | $195.93 | $208.05 |
| 2026-07-22 | $201.46 | $195.41 | $207.50 |
| 2026-07-23 | $202.02 | $195.96 | $208.08 |
| 2026-07-24 | $202.59 | $196.51 | $208.66 |
| 2026-07-25 | $202.24 | $196.17 | $208.30 |
| 2026-07-26 | $201.70 | $195.65 | $207.76 |
| 2026-07-27 | $201.67 | $195.62 | $207.72 |
| 2026-07-28 | $202.06 | $196.00 | $208.13 |
| 2026-07-29 | $202.10 | $196.04 | $208.17 |
| 2026-07-30 | $201.57 | $195.52 | $207.62 |
| 2026-07-31 | $201.77 | $195.72 | $207.83 |
| 2026 August | |||
| 2026-08-01 | $201.24 | $195.21 | $207.28 |
| 2026-08-02 | $200.71 | $194.69 | $206.73 |
| 2026-08-03 | $200.78 | $194.76 | $206.80 |
| 2026-08-04 | $201.34 | $195.30 | $207.38 |
| 2026-08-05 | $201.90 | $195.85 | $207.96 |
| 2026-08-06 | $202.11 | $196.04 | $208.17 |
| 2026-08-07 | $201.57 | $195.53 | $207.62 |
| 2026-08-08 | $202.03 | $195.97 | $208.09 |
| 2026-08-09 | $202.60 | $196.52 | $208.67 |
| 2026-08-10 | $202.06 | $196.00 | $208.12 |
| 2026-08-11 | $201.53 | $195.48 | $207.58 |
| 2026-08-12 | $202.09 | $196.03 | $208.16 |
| 2026-08-13 | $201.56 | $195.51 | $207.61 |
| 2026-08-14 | $201.03 | $195.00 | $207.06 |
| 2026-08-15 | $201.59 | $195.54 | $207.64 |
| 2026-08-16 | $202.15 | $196.09 | $208.22 |
| 2026-08-17 | $201.81 | $195.75 | $207.86 |
| 2026-08-18 | $201.27 | $195.24 | $207.31 |
| 2026-08-19 | $201.24 | $195.20 | $207.27 |
| 2026-08-20 | $201.63 | $195.58 | $207.68 |
| 2026-08-21 | $201.67 | $195.62 | $207.72 |
| 2026-08-22 | $201.14 | $195.11 | $207.17 |
| 2026-08-23 | $201.34 | $195.30 | $207.38 |
| 2026-08-24 | $200.81 | $194.79 | $206.84 |
| 2026-08-25 | $200.28 | $194.28 | $206.29 |
| 2026-08-26 | $200.35 | $194.34 | $206.36 |
| 2026-08-27 | $200.91 | $194.88 | $206.94 |
| 2026-08-28 | $201.47 | $195.43 | $207.52 |
| 2026-08-29 | $201.68 | $195.63 | $207.73 |
| 2026-08-30 | $201.14 | $195.11 | $207.18 |
| 2026-08-31 | $201.60 | $195.55 | $207.65 |
| 2026 September | |||
| 2026-09-01 | $202.16 | $196.10 | $208.23 |
| 2026-09-02 | $201.63 | $195.58 | $207.68 |
| 2026-09-03 | $201.10 | $195.07 | $207.13 |
| 2026-09-04 | $201.66 | $195.61 | $207.71 |
| 2026-09-05 | $201.13 | $195.10 | $207.16 |
| 2026-09-06 | $200.60 | $194.58 | $206.62 |
| 2026-09-07 | $201.16 | $195.13 | $207.20 |
| 2026-09-08 | $201.72 | $195.67 | $207.77 |
| 2026-09-09 | $201.38 | $195.34 | $207.42 |
| 2026-09-10 | $200.85 | $194.82 | $206.87 |
| 2026-09-11 | $200.81 | $194.78 | $206.83 |
| 2026-09-12 | $201.20 | $195.17 | $207.24 |
| 2026-09-13 | $201.24 | $195.20 | $207.28 |
| 2026-09-14 | $200.71 | $194.69 | $206.73 |
| 2026-09-15 | $200.91 | $194.89 | $206.94 |
| 2026-09-16 | $200.39 | $194.37 | $206.40 |
| 2026-09-17 | $199.86 | $193.86 | $205.85 |
| 2026-09-18 | $199.93 | $193.93 | $205.92 |
| 2026-09-19 | $200.48 | $194.47 | $206.50 |
| 2026-09-20 | $201.04 | $195.01 | $207.07 |
| 2026-09-21 | $201.25 | $195.21 | $207.28 |
| 2026-09-22 | $200.72 | $194.69 | $206.74 |
| 2026-09-23 | $201.17 | $195.14 | $207.21 |
| 2026-09-24 | $201.73 | $195.68 | $207.79 |
| 2026-09-25 | $201.20 | $195.17 | $207.24 |
| 2026-09-26 | $200.67 | $194.65 | $206.69 |