Current JPXH price: $72.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $94.04 | $91.22 | $96.86 |
| 2027-01-02 | $93.76 | $90.95 | $96.57 |
| 2027-01-03 | $93.76 | $90.95 | $96.57 |
| 2027-01-04 | $94.07 | $91.25 | $96.89 |
| 2027-01-05 | $93.79 | $90.98 | $96.61 |
| 2027-01-06 | $94.11 | $91.28 | $96.93 |
| 2027-01-07 | $94.37 | $91.54 | $97.20 |
| 2027-01-08 | $94.69 | $91.85 | $97.53 |
| 2027-01-09 | $94.54 | $91.71 | $97.38 |
| 2027-01-10 | $94.86 | $92.01 | $97.70 |
| 2027-01-11 | $94.75 | $91.91 | $97.59 |
| 2027-01-12 | $95.07 | $92.21 | $97.92 |
| 2027-01-13 | $95.26 | $92.41 | $98.12 |
| 2027-01-14 | $95.16 | $92.30 | $98.01 |
| 2027-01-15 | $94.92 | $92.07 | $97.77 |
| 2027-01-16 | $95.24 | $92.38 | $98.09 |
| 2027-01-17 | $94.96 | $92.11 | $97.80 |
| 2027-01-18 | $95.27 | $92.41 | $98.13 |
| 2027-01-19 | $95.54 | $92.67 | $98.40 |
| 2027-01-20 | $95.25 | $92.40 | $98.11 |
| 2027-01-21 | $95.33 | $92.47 | $98.19 |
| 2027-01-22 | $95.24 | $92.38 | $98.10 |
| 2027-01-23 | $94.96 | $92.11 | $97.81 |
| 2027-01-24 | $95.28 | $92.42 | $98.13 |
| 2027-01-25 | $94.99 | $92.14 | $97.84 |
| 2027-01-26 | $94.99 | $92.14 | $97.84 |
| 2027-01-27 | $95.31 | $92.45 | $98.17 |
| 2027-01-28 | $95.03 | $92.18 | $97.88 |
| 2027-01-29 | $95.35 | $92.49 | $98.21 |
| 2027-01-30 | $95.61 | $92.75 | $98.48 |
| 2027-01-31 | $95.93 | $93.05 | $98.81 |
| 2027 February | |||
| 2027-02-01 | $95.79 | $92.91 | $98.66 |
| 2027-02-02 | $96.10 | $93.22 | $98.99 |
| 2027-02-03 | $96.00 | $93.12 | $98.88 |
| 2027-02-04 | $96.32 | $93.43 | $99.21 |
| 2027-02-05 | $96.52 | $93.62 | $99.41 |
| 2027-02-06 | $96.41 | $93.52 | $99.30 |
| 2027-02-07 | $96.17 | $93.29 | $99.06 |
| 2027-02-08 | $96.49 | $93.60 | $99.39 |
| 2027-02-09 | $96.21 | $93.32 | $99.09 |
| 2027-02-10 | $96.53 | $93.63 | $99.42 |
| 2027-02-11 | $96.79 | $93.89 | $99.70 |
| 2027-02-12 | $96.51 | $93.61 | $99.40 |
| 2027-02-13 | $96.59 | $93.69 | $99.48 |
| 2027-02-14 | $96.50 | $93.60 | $99.39 |
| 2027-02-15 | $96.21 | $93.32 | $99.10 |
| 2027-02-16 | $96.53 | $93.63 | $99.43 |
| 2027-02-17 | $96.25 | $93.36 | $99.13 |
| 2027-02-18 | $96.25 | $93.36 | $99.13 |
| 2027-02-19 | $96.57 | $93.67 | $99.46 |
| 2027-02-20 | $96.28 | $93.39 | $99.17 |
| 2027-02-21 | $96.60 | $93.70 | $99.50 |
| 2027-02-22 | $96.87 | $93.97 | $99.78 |
| 2027-02-23 | $97.20 | $94.28 | $100.11 |
| 2027-02-24 | $97.05 | $94.14 | $99.96 |
| 2027-02-25 | $97.37 | $94.45 | $100.29 |
| 2027-02-26 | $97.26 | $94.34 | $100.18 |
| 2027-02-27 | $97.59 | $94.66 | $100.51 |
| 2027-02-28 | $97.79 | $94.85 | $100.72 |
| 2027 March | |||
| 2027-03-01 | $97.68 | $94.75 | $100.61 |
| 2027-03-02 | $97.44 | $94.51 | $100.36 |
| 2027-03-03 | $97.76 | $94.83 | $100.69 |
| 2027-03-04 | $97.47 | $94.55 | $100.40 |
| 2027-03-05 | $97.80 | $94.86 | $100.73 |
| 2027-03-06 | $98.07 | $95.12 | $101.01 |
| 2027-03-07 | $97.78 | $94.84 | $100.71 |
| 2027-03-08 | $97.86 | $94.92 | $100.79 |
| 2027-03-09 | $97.77 | $94.83 | $100.70 |
| 2027-03-10 | $97.48 | $94.55 | $100.40 |
| 2027-03-11 | $97.80 | $94.87 | $100.73 |
| 2027-03-12 | $97.51 | $94.59 | $100.44 |
| 2027-03-13 | $97.51 | $94.59 | $100.44 |
| 2027-03-14 | $97.84 | $94.90 | $100.77 |
| 2027-03-15 | $97.55 | $94.62 | $100.47 |
| 2027-03-16 | $97.87 | $94.94 | $100.81 |
| 2027-03-17 | $98.15 | $95.20 | $101.09 |
| 2027-03-18 | $98.47 | $95.52 | $101.43 |
| 2027-03-19 | $98.32 | $95.37 | $101.27 |
| 2027-03-20 | $98.65 | $95.69 | $101.61 |
| 2027-03-21 | $98.54 | $95.59 | $101.50 |
| 2027-03-22 | $98.87 | $95.90 | $101.84 |
| 2027-03-23 | $99.07 | $96.10 | $102.05 |
| 2027-03-24 | $98.97 | $96.00 | $101.93 |
| 2027-03-25 | $98.72 | $95.76 | $101.68 |
| 2027-03-26 | $99.05 | $96.08 | $102.02 |
| 2027-03-27 | $98.76 | $95.79 | $101.72 |
| 2027-03-28 | $99.08 | $96.11 | $102.06 |
| 2027-03-29 | $99.36 | $96.38 | $102.34 |
| 2027-03-30 | $99.06 | $96.09 | $102.04 |
| 2027-03-31 | $99.15 | $96.17 | $102.12 |
| 2027 April | |||
| 2027-04-01 | $99.05 | $96.08 | $102.02 |
| 2027-04-02 | $98.76 | $95.80 | $101.72 |
| 2027-04-03 | $99.09 | $96.12 | $102.06 |
| 2027-04-04 | $98.80 | $95.83 | $101.76 |
| 2027-04-05 | $98.80 | $95.83 | $101.76 |
| 2027-04-06 | $99.12 | $96.15 | $102.10 |
| 2027-04-07 | $98.83 | $95.87 | $101.80 |
| 2027-04-08 | $99.16 | $96.19 | $102.14 |
| 2027-04-09 | $99.44 | $96.46 | $102.42 |
| 2027-04-10 | $99.77 | $96.78 | $102.76 |
| 2027-04-11 | $99.62 | $96.63 | $102.61 |
| 2027-04-12 | $99.95 | $96.95 | $102.95 |
| 2027-04-13 | $99.84 | $96.84 | $102.83 |
| 2027-04-14 | $100.17 | $97.17 | $103.18 |
| 2027-04-15 | $100.38 | $97.37 | $103.39 |
| 2027-04-16 | $100.27 | $97.26 | $103.28 |
| 2027-04-17 | $100.02 | $97.02 | $103.02 |
| 2027-04-18 | $100.35 | $97.34 | $103.36 |
| 2027-04-19 | $100.06 | $97.05 | $103.06 |
| 2027-04-20 | $100.39 | $97.38 | $103.40 |
| 2027-04-21 | $100.67 | $97.65 | $103.69 |
| 2027-04-22 | $100.37 | $97.36 | $103.38 |
| 2027-04-23 | $100.45 | $97.44 | $103.46 |
| 2027-04-24 | $100.36 | $97.35 | $103.37 |
| 2027-04-25 | $100.06 | $97.06 | $103.06 |
| 2027-04-26 | $100.39 | $97.38 | $103.40 |
| 2027-04-27 | $100.10 | $97.09 | $103.10 |
| 2027-04-28 | $100.10 | $97.09 | $103.10 |
| 2027-04-29 | $100.43 | $97.42 | $103.44 |
| 2027-04-30 | $100.13 | $97.13 | $103.14 |
| 2027 May | |||
| 2027-05-01 | $100.47 | $97.45 | $103.48 |
| 2027-05-02 | $100.75 | $97.73 | $103.77 |
| 2027-05-03 | $101.08 | $98.05 | $104.12 |
| 2027-05-04 | $100.93 | $97.90 | $103.96 |
| 2027-05-05 | $101.27 | $98.23 | $104.30 |
| 2027-05-06 | $101.15 | $98.12 | $104.19 |
| 2027-05-07 | $101.49 | $98.44 | $104.53 |
| 2027-05-08 | $101.70 | $98.65 | $104.75 |
| 2027-05-09 | $101.59 | $98.54 | $104.64 |
| 2027-05-10 | $101.34 | $98.30 | $104.38 |
| 2027-05-11 | $101.67 | $98.62 | $104.72 |
| 2027-05-12 | $101.37 | $98.33 | $104.41 |
| 2027-05-13 | $101.71 | $98.66 | $104.76 |
| 2027-05-14 | $101.99 | $98.93 | $105.05 |
| 2027-05-15 | $101.69 | $98.64 | $104.74 |
| 2027-05-16 | $101.77 | $98.72 | $104.83 |
| 2027-05-17 | $101.68 | $98.63 | $104.73 |
| 2027-05-18 | $101.38 | $98.34 | $104.42 |
| 2027-05-19 | $101.71 | $98.66 | $104.77 |
| 2027-05-20 | $101.41 | $98.37 | $104.46 |
| 2027-05-21 | $101.41 | $98.37 | $104.46 |
| 2027-05-22 | $101.75 | $98.70 | $104.80 |
| 2027-05-23 | $101.45 | $98.41 | $104.49 |
| 2027-05-24 | $101.79 | $98.73 | $104.84 |
| 2027-05-25 | $102.08 | $99.01 | $105.14 |
| 2027-05-26 | $102.41 | $99.34 | $105.49 |
| 2027-05-27 | $102.26 | $99.19 | $105.33 |
| 2027-05-28 | $102.60 | $99.52 | $105.68 |
| 2027-05-29 | $102.48 | $99.41 | $105.56 |
| 2027-05-30 | $102.83 | $99.74 | $105.91 |
| 2027-05-31 | $103.04 | $99.95 | $106.13 |
| 2027 June | |||
| 2027-06-01 | $102.93 | $99.84 | $106.01 |
| 2027-06-02 | $102.67 | $99.59 | $105.75 |
| 2027-06-03 | $103.01 | $99.92 | $106.10 |
| 2027-06-04 | $102.71 | $99.63 | $105.79 |
| 2027-06-05 | $103.05 | $99.96 | $106.14 |
| 2027-06-06 | $103.33 | $100.23 | $106.43 |
| 2027-06-07 | $103.03 | $99.94 | $106.12 |
| 2027-06-08 | $103.11 | $100.02 | $106.21 |
| 2027-06-09 | $103.01 | $99.92 | $106.11 |
| 2027-06-10 | $102.71 | $99.63 | $105.79 |
| 2027-06-11 | $103.05 | $99.96 | $106.14 |
| 2027-06-12 | $102.75 | $99.67 | $105.83 |
| 2027-06-13 | $102.75 | $99.67 | $105.83 |
| 2027-06-14 | $103.09 | $100.00 | $106.18 |
| 2027-06-15 | $102.79 | $99.70 | $105.87 |
| 2027-06-16 | $103.13 | $100.03 | $106.22 |
| 2027-06-17 | $103.42 | $100.32 | $106.52 |
| 2027-06-18 | $103.76 | $100.65 | $106.88 |
| 2027-06-19 | $103.60 | $100.50 | $106.71 |
| 2027-06-20 | $103.95 | $100.83 | $107.07 |
| 2027-06-21 | $103.83 | $100.72 | $106.95 |
| 2027-06-22 | $104.18 | $101.05 | $107.30 |
| 2027-06-23 | $104.40 | $101.26 | $107.53 |
| 2027-06-24 | $104.28 | $101.15 | $107.41 |
| 2027-06-25 | $104.02 | $100.90 | $107.14 |
| 2027-06-26 | $104.37 | $101.24 | $107.50 |
| 2027-06-27 | $104.06 | $100.94 | $107.18 |
| 2027-06-28 | $104.40 | $101.27 | $107.54 |
| 2027-06-29 | $104.69 | $101.55 | $107.83 |
| 2027-06-30 | $104.38 | $101.25 | $107.52 |
| 2027 July | |||
| 2027-07-01 | $104.47 | $101.34 | $107.60 |
| 2027-07-02 | $104.37 | $101.24 | $107.50 |
| 2027-07-03 | $104.06 | $100.94 | $107.18 |
| 2027-07-04 | $104.41 | $101.28 | $107.54 |
| 2027-07-05 | $104.10 | $100.98 | $107.22 |
| 2027-07-06 | $104.10 | $100.98 | $107.22 |
| 2027-07-07 | $104.45 | $101.31 | $107.58 |
| 2027-07-08 | $104.14 | $101.01 | $107.26 |
| 2027-07-09 | $104.49 | $101.35 | $107.62 |
| 2027-07-10 | $104.78 | $101.64 | $107.92 |
| 2027-07-11 | $105.13 | $101.97 | $108.28 |
| 2027-07-12 | $104.97 | $101.82 | $108.12 |
| 2027-07-13 | $105.32 | $102.16 | $108.48 |
| 2027-07-14 | $105.20 | $102.04 | $108.36 |
| 2027-07-15 | $105.55 | $102.38 | $108.72 |
| 2027-07-16 | $105.77 | $102.60 | $108.94 |
| 2027-07-17 | $105.65 | $102.48 | $108.82 |
| 2027-07-18 | $105.39 | $102.23 | $108.55 |
| 2027-07-19 | $105.74 | $102.57 | $108.91 |
| 2027-07-20 | $105.43 | $102.27 | $108.59 |
| 2027-07-21 | $105.78 | $102.61 | $108.95 |
| 2027-07-22 | $106.07 | $102.89 | $109.25 |
| 2027-07-23 | $105.76 | $102.59 | $108.93 |
| 2027-07-24 | $105.85 | $102.67 | $109.02 |
| 2027-07-25 | $105.74 | $102.57 | $108.92 |
| 2027-07-26 | $105.43 | $102.27 | $108.60 |
| 2027-07-27 | $105.78 | $102.61 | $108.96 |
| 2027-07-28 | $105.47 | $102.31 | $108.64 |
| 2027-07-29 | $105.47 | $102.31 | $108.64 |
| 2027-07-30 | $105.82 | $102.65 | $109.00 |
| 2027-07-31 | $105.51 | $102.34 | $108.67 |
| 2027 August | |||
| 2027-08-01 | $105.86 | $102.68 | $109.04 |
| 2027-08-02 | $106.16 | $102.97 | $109.34 |
| 2027-08-03 | $106.51 | $103.32 | $109.71 |
| 2027-08-04 | $106.35 | $103.16 | $109.54 |
| 2027-08-05 | $106.70 | $103.50 | $109.90 |
| 2027-08-06 | $106.58 | $103.39 | $109.78 |
| 2027-08-07 | $106.94 | $103.73 | $110.15 |
| 2027-08-08 | $107.16 | $103.95 | $110.38 |
| 2027-08-09 | $107.04 | $103.83 | $110.25 |
| 2027-08-10 | $106.78 | $103.57 | $109.98 |
| 2027-08-11 | $107.13 | $103.92 | $110.35 |
| 2027-08-12 | $106.82 | $103.61 | $110.02 |
| 2027-08-13 | $107.17 | $103.96 | $110.39 |
| 2027-08-14 | $107.47 | $104.24 | $110.69 |
| 2027-08-15 | $107.15 | $103.94 | $110.36 |
| 2027-08-16 | $107.24 | $104.02 | $110.46 |
| 2027-08-17 | $107.14 | $103.92 | $110.35 |
| 2027-08-18 | $106.82 | $103.62 | $110.02 |
| 2027-08-19 | $107.18 | $103.96 | $110.39 |
| 2027-08-20 | $106.86 | $103.65 | $110.06 |
| 2027-08-21 | $106.86 | $103.65 | $110.06 |
| 2027-08-22 | $107.21 | $104.00 | $110.43 |
| 2027-08-23 | $106.90 | $103.69 | $110.11 |
| 2027-08-24 | $107.25 | $104.04 | $110.47 |
| 2027-08-25 | $107.56 | $104.33 | $110.78 |
| 2027-08-26 | $107.91 | $104.68 | $111.15 |
| 2027-08-27 | $107.75 | $104.52 | $110.98 |
| 2027-08-28 | $108.11 | $104.86 | $111.35 |
| 2027-08-29 | $107.99 | $104.75 | $111.23 |
| 2027-08-30 | $108.35 | $105.10 | $111.60 |
| 2027-08-31 | $108.57 | $105.31 | $111.83 |
| 2027 September | |||
| 2027-09-01 | $108.45 | $105.20 | $111.71 |
| 2027-09-02 | $108.18 | $104.94 | $111.43 |
| 2027-09-03 | $108.54 | $105.29 | $111.80 |
| 2027-09-04 | $108.22 | $104.98 | $111.47 |
| 2027-09-05 | $108.58 | $105.32 | $111.84 |
| 2027-09-06 | $108.88 | $105.62 | $112.15 |
| 2027-09-07 | $108.56 | $105.30 | $111.82 |
| 2027-09-08 | $108.65 | $105.39 | $111.91 |
| 2027-09-09 | $108.55 | $105.29 | $111.80 |
| 2027-09-10 | $108.23 | $104.98 | $111.47 |
| 2027-09-11 | $108.59 | $105.33 | $111.84 |
| 2027-09-12 | $108.27 | $105.02 | $111.51 |
| 2027-09-13 | $108.27 | $105.02 | $111.51 |
| 2027-09-14 | $108.63 | $105.37 | $111.88 |
| 2027-09-15 | $108.31 | $105.06 | $111.55 |
| 2027-09-16 | $108.67 | $105.41 | $111.93 |
| 2027-09-17 | $108.97 | $105.70 | $112.24 |
| 2027-09-18 | $109.33 | $106.05 | $112.61 |
| 2027-09-19 | $109.17 | $105.89 | $112.44 |
| 2027-09-20 | $109.53 | $106.24 | $112.82 |
| 2027-09-21 | $109.41 | $106.13 | $112.69 |
| 2027-09-22 | $109.77 | $106.48 | $113.07 |
| 2027-09-23 | $110.00 | $106.70 | $113.30 |
| 2027-09-24 | $109.88 | $106.58 | $113.18 |
| 2027-09-25 | $109.61 | $106.32 | $112.89 |
| 2027-09-26 | $109.97 | $106.67 | $113.27 |