Current JPXH price: $72.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $115.99 | $112.51 | $119.47 |
| 2028-01-02 | $115.88 | $112.40 | $119.36 |
| 2028-01-03 | $115.54 | $112.07 | $119.00 |
| 2028-01-04 | $115.92 | $112.45 | $119.40 |
| 2028-01-05 | $115.58 | $112.11 | $119.05 |
| 2028-01-06 | $115.58 | $112.11 | $119.05 |
| 2028-01-07 | $115.97 | $112.49 | $119.44 |
| 2028-01-08 | $115.62 | $112.15 | $119.09 |
| 2028-01-09 | $116.01 | $112.53 | $119.49 |
| 2028-01-10 | $116.34 | $112.85 | $119.83 |
| 2028-01-11 | $116.72 | $113.22 | $120.22 |
| 2028-01-12 | $116.54 | $113.05 | $120.04 |
| 2028-01-13 | $116.93 | $113.42 | $120.44 |
| 2028-01-14 | $116.80 | $113.30 | $120.31 |
| 2028-01-15 | $117.19 | $113.67 | $120.71 |
| 2028-01-16 | $117.43 | $113.91 | $120.96 |
| 2028-01-17 | $117.30 | $113.78 | $120.82 |
| 2028-01-18 | $117.01 | $113.50 | $120.52 |
| 2028-01-19 | $117.40 | $113.88 | $120.92 |
| 2028-01-20 | $117.05 | $113.54 | $120.57 |
| 2028-01-21 | $117.44 | $113.92 | $120.97 |
| 2028-01-22 | $117.77 | $114.24 | $121.30 |
| 2028-01-23 | $117.42 | $113.90 | $120.94 |
| 2028-01-24 | $117.52 | $113.99 | $121.04 |
| 2028-01-25 | $117.41 | $113.88 | $120.93 |
| 2028-01-26 | $117.06 | $113.55 | $120.57 |
| 2028-01-27 | $117.45 | $113.93 | $120.97 |
| 2028-01-28 | $117.10 | $113.59 | $120.62 |
| 2028-01-29 | $117.10 | $113.59 | $120.62 |
| 2028-01-30 | $117.49 | $113.97 | $121.02 |
| 2028-01-31 | $117.15 | $113.63 | $120.66 |
| 2028 February | |||
| 2028-02-01 | $117.54 | $114.01 | $121.06 |
| 2028-02-02 | $117.87 | $114.33 | $121.40 |
| 2028-02-03 | $118.26 | $114.71 | $121.81 |
| 2028-02-04 | $118.08 | $114.54 | $121.62 |
| 2028-02-05 | $118.47 | $114.92 | $122.02 |
| 2028-02-06 | $118.34 | $114.79 | $121.89 |
| 2028-02-07 | $118.73 | $115.17 | $122.29 |
| 2028-02-08 | $118.98 | $115.41 | $122.55 |
| 2028-02-09 | $118.85 | $115.28 | $122.41 |
| 2028-02-10 | $118.55 | $115.00 | $122.11 |
| 2028-02-11 | $118.95 | $115.38 | $122.52 |
| 2028-02-12 | $118.60 | $115.04 | $122.15 |
| 2028-02-13 | $118.99 | $115.42 | $122.56 |
| 2028-02-14 | $119.32 | $115.74 | $122.90 |
| 2028-02-15 | $118.97 | $115.40 | $122.54 |
| 2028-02-16 | $119.07 | $115.49 | $122.64 |
| 2028-02-17 | $118.95 | $115.38 | $122.52 |
| 2028-02-18 | $118.60 | $115.04 | $122.16 |
| 2028-02-19 | $119.00 | $115.43 | $122.56 |
| 2028-02-20 | $118.64 | $115.08 | $122.20 |
| 2028-02-21 | $118.64 | $115.08 | $122.20 |
| 2028-02-22 | $119.04 | $115.47 | $122.61 |
| 2028-02-23 | $118.69 | $115.13 | $122.25 |
| 2028-02-24 | $119.08 | $115.51 | $122.65 |
| 2028-02-25 | $119.42 | $115.84 | $123.00 |
| 2028-02-26 | $119.82 | $116.22 | $123.41 |
| 2028-02-27 | $119.63 | $116.04 | $123.22 |
| 2028-02-28 | $120.03 | $116.43 | $123.63 |
| 2028-02-29 | $119.90 | $116.30 | $123.49 |
| 2028 March | |||
| 2028-03-01 | $120.30 | $116.69 | $123.90 |
| 2028-03-02 | $120.55 | $116.93 | $124.16 |
| 2028-03-03 | $120.41 | $116.80 | $124.02 |
| 2028-03-04 | $120.11 | $116.51 | $123.72 |
| 2028-03-05 | $120.51 | $116.90 | $124.13 |
| 2028-03-06 | $120.16 | $116.55 | $123.76 |
| 2028-03-07 | $120.56 | $116.94 | $124.17 |
| 2028-03-08 | $120.89 | $117.26 | $124.52 |
| 2028-03-09 | $120.53 | $116.92 | $124.15 |
| 2028-03-10 | $120.63 | $117.01 | $124.25 |
| 2028-03-11 | $120.52 | $116.90 | $124.13 |
| 2028-03-12 | $120.16 | $116.56 | $123.77 |
| 2028-03-13 | $120.56 | $116.94 | $124.18 |
| 2028-03-14 | $120.21 | $116.60 | $123.81 |
| 2028-03-15 | $120.21 | $116.60 | $123.81 |
| 2028-03-16 | $120.61 | $116.99 | $124.22 |
| 2028-03-17 | $120.25 | $116.64 | $123.86 |
| 2028-03-18 | $120.65 | $117.03 | $124.27 |
| 2028-03-19 | $120.99 | $117.36 | $124.62 |
| 2028-03-20 | $121.39 | $117.75 | $125.03 |
| 2028-03-21 | $121.21 | $117.57 | $124.84 |
| 2028-03-22 | $121.61 | $117.96 | $125.26 |
| 2028-03-23 | $121.47 | $117.83 | $125.12 |
| 2028-03-24 | $121.88 | $118.22 | $125.54 |
| 2028-03-25 | $122.13 | $118.47 | $125.80 |
| 2028-03-26 | $122.00 | $118.34 | $125.66 |
| 2028-03-27 | $121.69 | $118.04 | $125.34 |
| 2028-03-28 | $122.10 | $118.44 | $125.76 |
| 2028-03-29 | $121.74 | $118.09 | $125.39 |
| 2028-03-30 | $122.14 | $118.48 | $125.81 |
| 2028-03-31 | $122.48 | $118.81 | $126.16 |
| 2028 April | |||
| 2028-04-01 | $122.12 | $118.46 | $125.78 |
| 2028-04-02 | $122.22 | $118.55 | $125.89 |
| 2028-04-03 | $122.10 | $118.44 | $125.77 |
| 2028-04-04 | $121.74 | $118.09 | $125.40 |
| 2028-04-05 | $122.15 | $118.48 | $125.81 |
| 2028-04-06 | $121.79 | $118.13 | $125.44 |
| 2028-04-07 | $121.79 | $118.13 | $125.44 |
| 2028-04-08 | $122.19 | $118.53 | $125.86 |
| 2028-04-09 | $121.83 | $118.18 | $125.49 |
| 2028-04-10 | $122.24 | $118.57 | $125.90 |
| 2028-04-11 | $122.58 | $118.90 | $126.26 |
| 2028-04-12 | $122.99 | $119.30 | $126.68 |
| 2028-04-13 | $122.80 | $119.12 | $126.49 |
| 2028-04-14 | $123.21 | $119.51 | $126.91 |
| 2028-04-15 | $123.07 | $119.38 | $126.77 |
| 2028-04-16 | $123.48 | $119.78 | $127.19 |
| 2028-04-17 | $123.74 | $120.03 | $127.45 |
| 2028-04-18 | $123.60 | $119.89 | $127.31 |
| 2028-04-19 | $123.30 | $119.60 | $126.99 |
| 2028-04-20 | $123.71 | $119.99 | $127.42 |
| 2028-04-21 | $123.34 | $119.64 | $127.04 |
| 2028-04-22 | $123.75 | $120.04 | $127.46 |
| 2028-04-23 | $124.09 | $120.37 | $127.82 |
| 2028-04-24 | $123.73 | $120.01 | $127.44 |
| 2028-04-25 | $123.83 | $120.11 | $127.54 |
| 2028-04-26 | $123.71 | $120.00 | $127.42 |
| 2028-04-27 | $123.35 | $119.65 | $127.05 |
| 2028-04-28 | $123.76 | $120.04 | $127.47 |
| 2028-04-29 | $123.39 | $119.69 | $127.09 |
| 2028-04-30 | $123.39 | $119.69 | $127.09 |
| 2028 May | |||
| 2028-05-01 | $123.80 | $120.09 | $127.52 |
| 2028-05-02 | $123.44 | $119.73 | $127.14 |
| 2028-05-03 | $123.85 | $120.13 | $127.56 |
| 2028-05-04 | $124.20 | $120.47 | $127.92 |
| 2028-05-05 | $124.61 | $120.87 | $128.35 |
| 2028-05-06 | $124.42 | $120.69 | $128.15 |
| 2028-05-07 | $124.83 | $121.09 | $128.58 |
| 2028-05-08 | $124.69 | $120.95 | $128.43 |
| 2028-05-09 | $125.11 | $121.36 | $128.86 |
| 2028-05-10 | $125.37 | $121.61 | $129.13 |
| 2028-05-11 | $125.23 | $121.47 | $128.99 |
| 2028-05-12 | $124.92 | $121.17 | $128.67 |
| 2028-05-13 | $125.33 | $121.57 | $129.09 |
| 2028-05-14 | $124.96 | $121.22 | $128.71 |
| 2028-05-15 | $125.38 | $121.62 | $129.14 |
| 2028-05-16 | $125.73 | $121.95 | $129.50 |
| 2028-05-17 | $125.35 | $121.59 | $129.12 |
| 2028-05-18 | $125.46 | $121.69 | $129.22 |
| 2028-05-19 | $125.34 | $121.58 | $129.10 |
| 2028-05-20 | $124.97 | $121.22 | $128.72 |
| 2028-05-21 | $125.39 | $121.62 | $129.15 |
| 2028-05-22 | $125.01 | $121.26 | $128.77 |
| 2028-05-23 | $125.01 | $121.26 | $128.77 |
| 2028-05-24 | $125.43 | $121.67 | $129.19 |
| 2028-05-25 | $125.06 | $121.31 | $128.81 |
| 2028-05-26 | $125.48 | $121.71 | $129.24 |
| 2028-05-27 | $125.83 | $122.06 | $129.61 |
| 2028-05-28 | $126.25 | $122.46 | $130.04 |
| 2028-05-29 | $126.06 | $122.27 | $129.84 |
| 2028-05-30 | $126.48 | $122.68 | $130.27 |
| 2028-05-31 | $126.33 | $122.54 | $130.12 |
| 2028 June | |||
| 2028-06-01 | $126.76 | $122.95 | $130.56 |
| 2028-06-02 | $127.02 | $123.21 | $130.83 |
| 2028-06-03 | $126.88 | $123.07 | $130.68 |
| 2028-06-04 | $126.56 | $122.77 | $130.36 |
| 2028-06-05 | $126.98 | $123.17 | $130.79 |
| 2028-06-06 | $126.61 | $122.81 | $130.41 |
| 2028-06-07 | $127.03 | $123.22 | $130.84 |
| 2028-06-08 | $127.38 | $123.56 | $131.20 |
| 2028-06-09 | $127.00 | $123.19 | $130.81 |
| 2028-06-10 | $127.11 | $123.30 | $130.92 |
| 2028-06-11 | $126.99 | $123.18 | $130.80 |
| 2028-06-12 | $126.61 | $122.82 | $130.41 |
| 2028-06-13 | $127.04 | $123.22 | $130.85 |
| 2028-06-14 | $126.66 | $122.86 | $130.46 |
| 2028-06-15 | $126.66 | $122.86 | $130.46 |
| 2028-06-16 | $127.08 | $123.27 | $130.89 |
| 2028-06-17 | $126.71 | $122.91 | $130.51 |
| 2028-06-18 | $127.13 | $123.31 | $130.94 |
| 2028-06-19 | $127.49 | $123.66 | $131.31 |
| 2028-06-20 | $127.91 | $124.07 | $131.75 |
| 2028-06-21 | $127.72 | $123.88 | $131.55 |
| 2028-06-22 | $128.14 | $124.30 | $131.98 |
| 2028-06-23 | $128.00 | $124.16 | $131.84 |
| 2028-06-24 | $128.42 | $124.57 | $132.28 |
| 2028-06-25 | $128.69 | $124.83 | $132.55 |
| 2028-06-26 | $128.55 | $124.69 | $132.40 |
| 2028-06-27 | $128.23 | $124.38 | $132.08 |
| 2028-06-28 | $128.66 | $124.80 | $132.51 |
| 2028-06-29 | $128.28 | $124.43 | $132.12 |
| 2028-06-30 | $128.70 | $124.84 | $132.56 |
| 2028 July | |||
| 2028-07-01 | $129.06 | $125.19 | $132.93 |
| 2028-07-02 | $128.68 | $124.82 | $132.54 |
| 2028-07-03 | $128.78 | $124.92 | $132.65 |
| 2028-07-04 | $128.66 | $124.80 | $132.52 |
| 2028-07-05 | $128.28 | $124.43 | $132.13 |
| 2028-07-06 | $128.71 | $124.85 | $132.57 |
| 2028-07-07 | $128.33 | $124.48 | $132.18 |
| 2028-07-08 | $128.33 | $124.48 | $132.18 |
| 2028-07-09 | $128.75 | $124.89 | $132.62 |
| 2028-07-10 | $128.37 | $124.52 | $132.23 |
| 2028-07-11 | $128.80 | $124.94 | $132.67 |
| 2028-07-12 | $129.16 | $125.29 | $133.04 |
| 2028-07-13 | $129.59 | $125.71 | $133.48 |
| 2028-07-14 | $129.40 | $125.51 | $133.28 |
| 2028-07-15 | $129.83 | $125.93 | $133.72 |
| 2028-07-16 | $129.68 | $125.79 | $133.57 |
| 2028-07-17 | $130.11 | $126.21 | $134.02 |
| 2028-07-18 | $130.38 | $126.47 | $134.30 |
| 2028-07-19 | $130.24 | $126.33 | $134.15 |
| 2028-07-20 | $129.92 | $126.02 | $133.81 |
| 2028-07-21 | $130.35 | $126.44 | $134.26 |
| 2028-07-22 | $129.96 | $126.06 | $133.86 |
| 2028-07-23 | $130.40 | $126.48 | $134.31 |
| 2028-07-24 | $130.76 | $126.83 | $134.68 |
| 2028-07-25 | $130.37 | $126.46 | $134.28 |
| 2028-07-26 | $130.48 | $126.56 | $134.39 |
| 2028-07-27 | $130.35 | $126.44 | $134.26 |
| 2028-07-28 | $129.97 | $126.07 | $133.87 |
| 2028-07-29 | $130.40 | $126.49 | $134.31 |
| 2028-07-30 | $130.02 | $126.12 | $133.92 |
| 2028-07-31 | $130.02 | $126.12 | $133.92 |
| 2028 August | |||
| 2028-08-01 | $130.45 | $126.54 | $134.36 |
| 2028-08-02 | $130.06 | $126.16 | $133.97 |
| 2028-08-03 | $130.50 | $126.58 | $134.41 |
| 2028-08-04 | $130.86 | $126.94 | $134.79 |
| 2028-08-05 | $131.30 | $127.36 | $135.24 |
| 2028-08-06 | $131.10 | $127.17 | $135.03 |
| 2028-08-07 | $131.54 | $127.59 | $135.48 |
| 2028-08-08 | $131.39 | $127.45 | $135.33 |
| 2028-08-09 | $131.83 | $127.87 | $135.78 |
| 2028-08-10 | $132.10 | $128.14 | $136.06 |
| 2028-08-11 | $131.95 | $128.00 | $135.91 |
| 2028-08-12 | $131.63 | $127.68 | $135.58 |
| 2028-08-13 | $132.06 | $128.10 | $136.03 |
| 2028-08-14 | $131.67 | $127.72 | $135.62 |
| 2028-08-15 | $132.11 | $128.15 | $136.08 |
| 2028-08-16 | $132.48 | $128.50 | $136.45 |
| 2028-08-17 | $132.09 | $128.12 | $136.05 |
| 2028-08-18 | $132.20 | $128.23 | $136.16 |
| 2028-08-19 | $132.07 | $128.11 | $136.03 |
| 2028-08-20 | $131.68 | $127.73 | $135.63 |
| 2028-08-21 | $132.12 | $128.15 | $136.08 |
| 2028-08-22 | $131.73 | $127.78 | $135.68 |
| 2028-08-23 | $131.73 | $127.78 | $135.68 |
| 2028-08-24 | $132.17 | $128.20 | $136.13 |
| 2028-08-25 | $131.78 | $127.82 | $135.73 |
| 2028-08-26 | $132.21 | $128.25 | $136.18 |
| 2028-08-27 | $132.59 | $128.61 | $136.56 |
| 2028-08-28 | $133.03 | $129.04 | $137.02 |
| 2028-08-29 | $132.82 | $128.84 | $136.81 |
| 2028-08-30 | $133.27 | $129.27 | $137.26 |
| 2028-08-31 | $133.12 | $129.13 | $137.11 |
| 2028 September | |||
| 2028-09-01 | $133.56 | $129.56 | $137.57 |
| 2028-09-02 | $133.84 | $129.82 | $137.85 |
| 2028-09-03 | $133.69 | $129.68 | $137.70 |
| 2028-09-04 | $133.36 | $129.36 | $137.36 |
| 2028-09-05 | $133.80 | $129.79 | $137.82 |
| 2028-09-06 | $133.41 | $129.41 | $137.41 |
| 2028-09-07 | $133.85 | $129.84 | $137.87 |
| 2028-09-08 | $134.22 | $130.19 | $138.25 |
| 2028-09-09 | $133.82 | $129.81 | $137.84 |
| 2028-09-10 | $133.94 | $129.92 | $137.95 |
| 2028-09-11 | $133.81 | $129.79 | $137.82 |
| 2028-09-12 | $133.41 | $129.41 | $137.42 |
| 2028-09-13 | $133.86 | $129.84 | $137.87 |
| 2028-09-14 | $133.46 | $129.46 | $137.47 |
| 2028-09-15 | $133.46 | $129.46 | $137.47 |
| 2028-09-16 | $133.91 | $129.89 | $137.92 |
| 2028-09-17 | $133.51 | $129.51 | $137.52 |
| 2028-09-18 | $133.95 | $129.94 | $137.97 |
| 2028-09-19 | $134.33 | $130.30 | $138.36 |
| 2028-09-20 | $134.78 | $130.74 | $138.82 |
| 2028-09-21 | $134.57 | $130.54 | $138.61 |
| 2028-09-22 | $135.02 | $130.97 | $139.07 |
| 2028-09-23 | $134.87 | $130.82 | $138.92 |
| 2028-09-24 | $135.32 | $131.26 | $139.38 |
| 2028-09-25 | $135.60 | $131.53 | $139.67 |