Current JPXH price: $72.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $176.09 | $170.80 | $181.37 |
| 2030-01-02 | $175.57 | $170.30 | $180.83 |
| 2030-01-03 | $176.15 | $170.87 | $181.44 |
| 2030-01-04 | $176.64 | $171.34 | $181.94 |
| 2030-01-05 | $176.12 | $170.83 | $181.40 |
| 2030-01-06 | $176.26 | $170.97 | $181.55 |
| 2030-01-07 | $176.09 | $170.81 | $181.38 |
| 2030-01-08 | $175.57 | $170.31 | $180.84 |
| 2030-01-09 | $176.16 | $170.87 | $181.44 |
| 2030-01-10 | $175.64 | $170.37 | $180.91 |
| 2030-01-11 | $175.64 | $170.37 | $180.91 |
| 2030-01-12 | $176.22 | $170.94 | $181.51 |
| 2030-01-13 | $175.70 | $170.43 | $180.97 |
| 2030-01-14 | $176.29 | $171.00 | $181.58 |
| 2030-01-15 | $176.78 | $171.48 | $182.09 |
| 2030-01-16 | $177.37 | $172.05 | $182.69 |
| 2030-01-17 | $177.10 | $171.79 | $182.41 |
| 2030-01-18 | $177.69 | $172.36 | $183.02 |
| 2030-01-19 | $177.49 | $172.17 | $182.82 |
| 2030-01-20 | $178.08 | $172.74 | $183.43 |
| 2030-01-21 | $178.45 | $173.10 | $183.81 |
| 2030-01-22 | $178.26 | $172.91 | $183.60 |
| 2030-01-23 | $177.81 | $172.48 | $183.15 |
| 2030-01-24 | $178.40 | $173.05 | $183.76 |
| 2030-01-25 | $177.88 | $172.54 | $183.21 |
| 2030-01-26 | $178.47 | $173.12 | $183.82 |
| 2030-01-27 | $178.96 | $173.59 | $184.33 |
| 2030-01-28 | $178.43 | $173.08 | $183.79 |
| 2030-01-29 | $178.58 | $173.22 | $183.94 |
| 2030-01-30 | $178.41 | $173.06 | $183.76 |
| 2030-01-31 | $177.88 | $172.55 | $183.22 |
| 2030 February | |||
| 2030-02-01 | $178.48 | $173.12 | $183.83 |
| 2030-02-02 | $177.95 | $172.61 | $183.29 |
| 2030-02-03 | $177.95 | $172.61 | $183.29 |
| 2030-02-04 | $178.54 | $173.19 | $183.90 |
| 2030-02-05 | $178.01 | $172.67 | $183.35 |
| 2030-02-06 | $178.61 | $173.25 | $183.97 |
| 2030-02-07 | $179.11 | $173.74 | $184.48 |
| 2030-02-08 | $179.71 | $174.32 | $185.10 |
| 2030-02-09 | $179.43 | $174.05 | $184.81 |
| 2030-02-10 | $180.03 | $174.63 | $185.43 |
| 2030-02-11 | $179.83 | $174.43 | $185.22 |
| 2030-02-12 | $180.43 | $175.01 | $185.84 |
| 2030-02-13 | $180.80 | $175.38 | $186.23 |
| 2030-02-14 | $180.60 | $175.18 | $186.02 |
| 2030-02-15 | $180.15 | $174.75 | $185.56 |
| 2030-02-16 | $180.75 | $175.33 | $186.18 |
| 2030-02-17 | $180.22 | $174.81 | $185.63 |
| 2030-02-18 | $180.82 | $175.39 | $186.24 |
| 2030-02-19 | $181.32 | $175.88 | $186.76 |
| 2030-02-20 | $180.78 | $175.36 | $186.21 |
| 2030-02-21 | $180.93 | $175.50 | $186.36 |
| 2030-02-22 | $180.76 | $175.34 | $186.18 |
| 2030-02-23 | $180.23 | $174.82 | $185.63 |
| 2030-02-24 | $180.83 | $175.40 | $186.25 |
| 2030-02-25 | $180.29 | $174.88 | $185.70 |
| 2030-02-26 | $180.29 | $174.88 | $185.70 |
| 2030-02-27 | $180.89 | $175.47 | $186.32 |
| 2030-02-28 | $180.36 | $174.95 | $185.77 |
| 2030 March | |||
| 2030-03-01 | $180.96 | $175.53 | $186.39 |
| 2030-03-02 | $181.47 | $176.02 | $186.91 |
| 2030-03-03 | $182.07 | $176.61 | $187.53 |
| 2030-03-04 | $181.79 | $176.34 | $187.25 |
| 2030-03-05 | $182.40 | $176.93 | $187.87 |
| 2030-03-06 | $182.20 | $176.73 | $187.66 |
| 2030-03-07 | $182.80 | $177.32 | $188.29 |
| 2030-03-08 | $183.18 | $177.69 | $188.68 |
| 2030-03-09 | $182.98 | $177.49 | $188.47 |
| 2030-03-10 | $182.52 | $177.05 | $188.00 |
| 2030-03-11 | $183.13 | $177.64 | $188.63 |
| 2030-03-12 | $182.59 | $177.11 | $188.07 |
| 2030-03-13 | $183.20 | $177.70 | $188.69 |
| 2030-03-14 | $183.70 | $178.19 | $189.22 |
| 2030-03-15 | $183.16 | $177.67 | $188.66 |
| 2030-03-16 | $183.31 | $177.81 | $188.81 |
| 2030-03-17 | $183.14 | $177.64 | $188.63 |
| 2030-03-18 | $182.60 | $177.12 | $188.08 |
| 2030-03-19 | $183.21 | $177.71 | $188.70 |
| 2030-03-20 | $182.66 | $177.18 | $188.14 |
| 2030-03-21 | $182.66 | $177.18 | $188.14 |
| 2030-03-22 | $183.27 | $177.77 | $188.77 |
| 2030-03-23 | $182.73 | $177.25 | $188.21 |
| 2030-03-24 | $183.34 | $177.84 | $188.84 |
| 2030-03-25 | $183.86 | $178.34 | $189.37 |
| 2030-03-26 | $184.47 | $178.93 | $190.00 |
| 2030-03-27 | $184.19 | $178.66 | $189.71 |
| 2030-03-28 | $184.80 | $179.26 | $190.34 |
| 2030-03-29 | $184.59 | $179.06 | $190.13 |
| 2030-03-30 | $185.21 | $179.65 | $190.76 |
| 2030-03-31 | $185.59 | $180.02 | $191.16 |
| 2030 April | |||
| 2030-04-01 | $185.39 | $179.83 | $190.95 |
| 2030-04-02 | $184.93 | $179.38 | $190.47 |
| 2030-04-03 | $185.54 | $179.98 | $191.11 |
| 2030-04-04 | $184.99 | $179.44 | $190.54 |
| 2030-04-05 | $185.61 | $180.04 | $191.18 |
| 2030-04-06 | $186.12 | $180.54 | $191.71 |
| 2030-04-07 | $185.57 | $180.01 | $191.14 |
| 2030-04-08 | $185.73 | $180.15 | $191.30 |
| 2030-04-09 | $185.55 | $179.98 | $191.12 |
| 2030-04-10 | $185.00 | $179.45 | $190.55 |
| 2030-04-11 | $185.62 | $180.05 | $191.19 |
| 2030-04-12 | $185.07 | $179.52 | $190.62 |
| 2030-04-13 | $185.07 | $179.52 | $190.62 |
| 2030-04-14 | $185.69 | $180.11 | $191.26 |
| 2030-04-15 | $185.14 | $179.58 | $190.69 |
| 2030-04-16 | $185.75 | $180.18 | $191.33 |
| 2030-04-17 | $186.28 | $180.69 | $191.87 |
| 2030-04-18 | $186.90 | $181.29 | $192.50 |
| 2030-04-19 | $186.61 | $181.01 | $192.21 |
| 2030-04-20 | $187.23 | $181.61 | $192.85 |
| 2030-04-21 | $187.02 | $181.41 | $192.63 |
| 2030-04-22 | $187.65 | $182.02 | $193.28 |
| 2030-04-23 | $188.04 | $182.39 | $193.68 |
| 2030-04-24 | $187.83 | $182.19 | $193.46 |
| 2030-04-25 | $187.36 | $181.74 | $192.98 |
| 2030-04-26 | $187.98 | $182.34 | $193.62 |
| 2030-04-27 | $187.43 | $181.81 | $193.05 |
| 2030-04-28 | $188.05 | $182.41 | $193.69 |
| 2030-04-29 | $188.57 | $182.92 | $194.23 |
| 2030-04-30 | $188.02 | $182.37 | $193.66 |
| 2030 May | |||
| 2030-05-01 | $188.17 | $182.53 | $193.82 |
| 2030-05-02 | $187.99 | $182.35 | $193.63 |
| 2030-05-03 | $187.44 | $181.81 | $193.06 |
| 2030-05-04 | $188.06 | $182.42 | $193.70 |
| 2030-05-05 | $187.51 | $181.88 | $193.13 |
| 2030-05-06 | $187.51 | $181.88 | $193.13 |
| 2030-05-07 | $188.13 | $182.49 | $193.77 |
| 2030-05-08 | $187.57 | $181.95 | $193.20 |
| 2030-05-09 | $188.20 | $182.55 | $193.84 |
| 2030-05-10 | $188.73 | $183.07 | $194.39 |
| 2030-05-11 | $189.36 | $183.68 | $195.04 |
| 2030-05-12 | $189.07 | $183.39 | $194.74 |
| 2030-05-13 | $189.70 | $184.01 | $195.39 |
| 2030-05-14 | $189.49 | $183.80 | $195.17 |
| 2030-05-15 | $190.12 | $184.41 | $195.82 |
| 2030-05-16 | $190.51 | $184.80 | $196.23 |
| 2030-05-17 | $190.30 | $184.59 | $196.01 |
| 2030-05-18 | $189.83 | $184.13 | $195.52 |
| 2030-05-19 | $190.46 | $184.74 | $196.17 |
| 2030-05-20 | $189.90 | $184.20 | $195.59 |
| 2030-05-21 | $190.53 | $184.81 | $196.24 |
| 2030-05-22 | $191.05 | $185.32 | $196.79 |
| 2030-05-23 | $190.49 | $184.78 | $196.20 |
| 2030-05-24 | $190.65 | $184.93 | $196.37 |
| 2030-05-25 | $190.47 | $184.75 | $196.18 |
| 2030-05-26 | $189.90 | $184.21 | $195.60 |
| 2030-05-27 | $190.54 | $184.82 | $196.25 |
| 2030-05-28 | $189.97 | $184.27 | $195.67 |
| 2030-05-29 | $189.97 | $184.27 | $195.67 |
| 2030-05-30 | $190.61 | $184.89 | $196.32 |
| 2030-05-31 | $190.04 | $184.34 | $195.74 |
| 2030 June | |||
| 2030-06-01 | $190.68 | $184.95 | $196.40 |
| 2030-06-02 | $191.21 | $185.48 | $196.95 |
| 2030-06-03 | $191.85 | $186.09 | $197.60 |
| 2030-06-04 | $191.56 | $185.81 | $197.30 |
| 2030-06-05 | $192.19 | $186.43 | $197.96 |
| 2030-06-06 | $191.98 | $186.22 | $197.74 |
| 2030-06-07 | $192.62 | $186.84 | $198.40 |
| 2030-06-08 | $193.02 | $187.23 | $198.81 |
| 2030-06-09 | $192.80 | $187.02 | $198.59 |
| 2030-06-10 | $192.33 | $186.56 | $198.10 |
| 2030-06-11 | $192.97 | $187.18 | $198.75 |
| 2030-06-12 | $192.40 | $186.62 | $198.17 |
| 2030-06-13 | $193.04 | $187.24 | $198.83 |
| 2030-06-14 | $193.57 | $187.76 | $199.38 |
| 2030-06-15 | $193.00 | $187.21 | $198.79 |
| 2030-06-16 | $193.16 | $187.36 | $198.95 |
| 2030-06-17 | $192.97 | $187.18 | $198.76 |
| 2030-06-18 | $192.40 | $186.63 | $198.18 |
| 2030-06-19 | $193.04 | $187.25 | $198.84 |
| 2030-06-20 | $192.47 | $186.70 | $198.25 |
| 2030-06-21 | $192.47 | $186.70 | $198.25 |
| 2030-06-22 | $193.11 | $187.32 | $198.91 |
| 2030-06-23 | $192.54 | $186.77 | $198.32 |
| 2030-06-24 | $193.18 | $187.39 | $198.98 |
| 2030-06-25 | $193.73 | $187.92 | $199.54 |
| 2030-06-26 | $194.37 | $188.54 | $200.21 |
| 2030-06-27 | $194.08 | $188.25 | $199.90 |
| 2030-06-28 | $194.72 | $188.88 | $200.56 |
| 2030-06-29 | $194.51 | $188.67 | $200.34 |
| 2030-06-30 | $195.15 | $189.30 | $201.01 |
| 2030 July | |||
| 2030-07-01 | $195.56 | $189.69 | $201.43 |
| 2030-07-02 | $195.34 | $189.48 | $201.20 |
| 2030-07-03 | $194.86 | $189.01 | $200.70 |
| 2030-07-04 | $195.51 | $189.64 | $201.37 |
| 2030-07-05 | $194.93 | $189.08 | $200.78 |
| 2030-07-06 | $195.58 | $189.71 | $201.44 |
| 2030-07-07 | $196.12 | $190.23 | $202.00 |
| 2030-07-08 | $195.54 | $189.67 | $201.40 |
| 2030-07-09 | $195.70 | $189.83 | $201.57 |
| 2030-07-10 | $195.51 | $189.65 | $201.38 |
| 2030-07-11 | $194.94 | $189.09 | $200.78 |
| 2030-07-12 | $195.58 | $189.72 | $201.45 |
| 2030-07-13 | $195.01 | $189.16 | $200.86 |
| 2030-07-14 | $195.01 | $189.16 | $200.86 |
| 2030-07-15 | $195.66 | $189.79 | $201.53 |
| 2030-07-16 | $195.08 | $189.23 | $200.93 |
| 2030-07-17 | $195.73 | $189.86 | $201.60 |
| 2030-07-18 | $196.28 | $190.39 | $202.17 |
| 2030-07-19 | $196.93 | $191.02 | $202.84 |
| 2030-07-20 | $196.63 | $190.73 | $202.53 |
| 2030-07-21 | $197.29 | $191.37 | $203.20 |
| 2030-07-22 | $197.07 | $191.15 | $202.98 |
| 2030-07-23 | $197.72 | $191.79 | $203.65 |
| 2030-07-24 | $198.13 | $192.19 | $204.08 |
| 2030-07-25 | $197.91 | $191.98 | $203.85 |
| 2030-07-26 | $197.42 | $191.50 | $203.34 |
| 2030-07-27 | $198.08 | $192.14 | $204.02 |
| 2030-07-28 | $197.49 | $191.57 | $203.42 |
| 2030-07-29 | $198.15 | $192.21 | $204.10 |
| 2030-07-30 | $198.70 | $192.74 | $204.66 |
| 2030-07-31 | $198.11 | $192.17 | $204.05 |
| 2030 August | |||
| 2030-08-01 | $198.28 | $192.33 | $204.22 |
| 2030-08-02 | $198.09 | $192.14 | $204.03 |
| 2030-08-03 | $197.50 | $191.58 | $203.43 |
| 2030-08-04 | $198.16 | $192.21 | $204.10 |
| 2030-08-05 | $197.57 | $191.65 | $203.50 |
| 2030-08-06 | $197.57 | $191.65 | $203.50 |
| 2030-08-07 | $198.23 | $192.28 | $204.18 |
| 2030-08-08 | $197.65 | $191.72 | $203.58 |
| 2030-08-09 | $198.30 | $192.35 | $204.25 |
| 2030-08-10 | $198.86 | $192.90 | $204.83 |
| 2030-08-11 | $199.53 | $193.54 | $205.51 |
| 2030-08-12 | $199.22 | $193.24 | $205.20 |
| 2030-08-13 | $199.88 | $193.89 | $205.88 |
| 2030-08-14 | $199.66 | $193.67 | $205.65 |
| 2030-08-15 | $200.33 | $194.32 | $206.33 |
| 2030-08-16 | $200.74 | $194.72 | $206.76 |
| 2030-08-17 | $200.52 | $194.50 | $206.53 |
| 2030-08-18 | $200.02 | $194.02 | $206.02 |
| 2030-08-19 | $200.69 | $194.67 | $206.71 |
| 2030-08-20 | $200.09 | $194.09 | $206.10 |
| 2030-08-21 | $200.76 | $194.74 | $206.78 |
| 2030-08-22 | $201.31 | $195.27 | $207.35 |
| 2030-08-23 | $200.72 | $194.70 | $206.74 |
| 2030-08-24 | $200.89 | $194.86 | $206.91 |
| 2030-08-25 | $200.69 | $194.67 | $206.72 |
| 2030-08-26 | $200.10 | $194.10 | $206.10 |
| 2030-08-27 | $200.77 | $194.74 | $206.79 |
| 2030-08-28 | $200.17 | $194.17 | $206.18 |
| 2030-08-29 | $200.17 | $194.17 | $206.18 |
| 2030-08-30 | $200.84 | $194.82 | $206.87 |
| 2030-08-31 | $200.25 | $194.24 | $206.26 |
| 2030 September | |||
| 2030-09-01 | $200.91 | $194.89 | $206.94 |
| 2030-09-02 | $201.48 | $195.44 | $207.53 |
| 2030-09-03 | $202.15 | $196.09 | $208.22 |
| 2030-09-04 | $201.84 | $195.79 | $207.90 |
| 2030-09-05 | $202.51 | $196.44 | $208.59 |
| 2030-09-06 | $202.29 | $196.22 | $208.36 |
| 2030-09-07 | $202.96 | $196.87 | $209.05 |
| 2030-09-08 | $203.38 | $197.28 | $209.48 |
| 2030-09-09 | $203.16 | $197.06 | $209.25 |
| 2030-09-10 | $202.65 | $196.57 | $208.73 |
| 2030-09-11 | $203.33 | $197.23 | $209.43 |
| 2030-09-12 | $202.73 | $196.65 | $208.81 |
| 2030-09-13 | $203.40 | $197.30 | $209.50 |
| 2030-09-14 | $203.96 | $197.84 | $210.08 |
| 2030-09-15 | $203.36 | $197.26 | $209.46 |
| 2030-09-16 | $203.53 | $197.42 | $209.64 |
| 2030-09-17 | $203.34 | $197.24 | $209.44 |
| 2030-09-18 | $202.74 | $196.65 | $208.82 |
| 2030-09-19 | $203.41 | $197.31 | $209.51 |
| 2030-09-20 | $202.81 | $196.73 | $208.89 |
| 2030-09-21 | $202.81 | $196.73 | $208.89 |
| 2030-09-22 | $203.48 | $197.38 | $209.59 |
| 2030-09-23 | $202.88 | $196.80 | $208.97 |
| 2030-09-24 | $203.56 | $197.45 | $209.67 |
| 2030-09-25 | $204.13 | $198.01 | $210.26 |