Current JPXH price: $72.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $217.12 | $210.61 | $223.64 |
| 2031-01-02 | $216.89 | $210.38 | $223.39 |
| 2031-01-03 | $216.35 | $209.86 | $222.84 |
| 2031-01-04 | $217.07 | $210.55 | $223.58 |
| 2031-01-05 | $216.42 | $209.93 | $222.92 |
| 2031-01-06 | $217.15 | $210.63 | $223.66 |
| 2031-01-07 | $217.74 | $211.21 | $224.28 |
| 2031-01-08 | $217.10 | $210.59 | $223.61 |
| 2031-01-09 | $217.28 | $210.76 | $223.80 |
| 2031-01-10 | $217.07 | $210.56 | $223.59 |
| 2031-01-11 | $216.43 | $209.94 | $222.93 |
| 2031-01-12 | $217.15 | $210.64 | $223.67 |
| 2031-01-13 | $216.51 | $210.02 | $223.01 |
| 2031-01-14 | $216.51 | $210.02 | $223.01 |
| 2031-01-15 | $217.23 | $210.72 | $223.75 |
| 2031-01-16 | $216.59 | $210.09 | $223.09 |
| 2031-01-17 | $217.31 | $210.79 | $223.83 |
| 2031-01-18 | $217.93 | $211.39 | $224.46 |
| 2031-01-19 | $218.65 | $212.09 | $225.21 |
| 2031-01-20 | $218.32 | $211.77 | $224.87 |
| 2031-01-21 | $219.04 | $212.47 | $225.61 |
| 2031-01-22 | $218.80 | $212.24 | $225.36 |
| 2031-01-23 | $219.53 | $212.94 | $226.11 |
| 2031-01-24 | $219.98 | $213.38 | $226.58 |
| 2031-01-25 | $219.74 | $213.15 | $226.33 |
| 2031-01-26 | $219.19 | $212.62 | $225.77 |
| 2031-01-27 | $219.92 | $213.33 | $226.52 |
| 2031-01-28 | $219.27 | $212.70 | $225.85 |
| 2031-01-29 | $220.00 | $213.40 | $226.60 |
| 2031-01-30 | $220.61 | $213.99 | $227.23 |
| 2031-01-31 | $219.96 | $213.36 | $226.56 |
| 2031 February | |||
| 2031-02-01 | $220.14 | $213.54 | $226.75 |
| 2031-02-02 | $219.93 | $213.33 | $226.53 |
| 2031-02-03 | $219.28 | $212.70 | $225.86 |
| 2031-02-04 | $220.01 | $213.41 | $226.61 |
| 2031-02-05 | $219.36 | $212.78 | $225.94 |
| 2031-02-06 | $219.36 | $212.78 | $225.94 |
| 2031-02-07 | $220.09 | $213.49 | $226.70 |
| 2031-02-08 | $219.44 | $212.86 | $226.03 |
| 2031-02-09 | $220.17 | $213.57 | $226.78 |
| 2031-02-10 | $220.79 | $214.17 | $227.42 |
| 2031-02-11 | $221.53 | $214.88 | $228.17 |
| 2031-02-12 | $221.19 | $214.55 | $227.83 |
| 2031-02-13 | $221.93 | $215.27 | $228.58 |
| 2031-02-14 | $221.68 | $215.03 | $228.33 |
| 2031-02-15 | $222.42 | $215.74 | $229.09 |
| 2031-02-16 | $222.88 | $216.19 | $229.56 |
| 2031-02-17 | $222.63 | $215.95 | $229.31 |
| 2031-02-18 | $222.08 | $215.42 | $228.74 |
| 2031-02-19 | $222.82 | $216.13 | $229.50 |
| 2031-02-20 | $222.16 | $215.49 | $228.82 |
| 2031-02-21 | $222.90 | $216.21 | $229.59 |
| 2031-02-22 | $223.51 | $216.81 | $230.22 |
| 2031-02-23 | $222.85 | $216.17 | $229.54 |
| 2031-02-24 | $223.04 | $216.35 | $229.73 |
| 2031-02-25 | $222.83 | $216.14 | $229.51 |
| 2031-02-26 | $222.17 | $215.50 | $228.83 |
| 2031-02-27 | $222.91 | $216.22 | $229.60 |
| 2031-02-28 | $222.25 | $215.58 | $228.92 |
| 2031 March | |||
| 2031-03-01 | $222.25 | $215.58 | $228.92 |
| 2031-03-02 | $222.99 | $216.30 | $229.68 |
| 2031-03-03 | $222.33 | $215.66 | $229.00 |
| 2031-03-04 | $223.07 | $216.38 | $229.76 |
| 2031-03-05 | $223.70 | $216.99 | $230.41 |
| 2031-03-06 | $224.44 | $217.71 | $231.18 |
| 2031-03-07 | $224.10 | $217.38 | $230.82 |
| 2031-03-08 | $224.85 | $218.10 | $231.59 |
| 2031-03-09 | $224.60 | $217.86 | $231.33 |
| 2031-03-10 | $225.34 | $218.58 | $232.10 |
| 2031-03-11 | $225.81 | $219.04 | $232.59 |
| 2031-03-12 | $225.56 | $218.80 | $232.33 |
| 2031-03-13 | $225.00 | $218.25 | $231.75 |
| 2031-03-14 | $225.75 | $218.98 | $232.52 |
| 2031-03-15 | $225.08 | $218.33 | $231.84 |
| 2031-03-16 | $225.83 | $219.06 | $232.61 |
| 2031-03-17 | $226.46 | $219.66 | $233.25 |
| 2031-03-18 | $225.79 | $219.01 | $232.56 |
| 2031-03-19 | $225.98 | $219.20 | $232.75 |
| 2031-03-20 | $225.76 | $218.99 | $232.53 |
| 2031-03-21 | $225.09 | $218.34 | $231.85 |
| 2031-03-22 | $225.84 | $219.07 | $232.62 |
| 2031-03-23 | $225.18 | $218.42 | $231.93 |
| 2031-03-24 | $225.18 | $218.42 | $231.93 |
| 2031-03-25 | $225.92 | $219.15 | $232.70 |
| 2031-03-26 | $225.26 | $218.50 | $232.02 |
| 2031-03-27 | $226.01 | $219.23 | $232.79 |
| 2031-03-28 | $226.64 | $219.85 | $233.44 |
| 2031-03-29 | $227.40 | $220.58 | $234.22 |
| 2031-03-30 | $227.05 | $220.24 | $233.86 |
| 2031-03-31 | $227.81 | $220.97 | $234.64 |
| 2031 April | |||
| 2031-04-01 | $227.55 | $220.73 | $234.38 |
| 2031-04-02 | $228.31 | $221.46 | $235.16 |
| 2031-04-03 | $228.78 | $221.92 | $235.65 |
| 2031-04-04 | $228.53 | $221.68 | $235.39 |
| 2031-04-05 | $227.96 | $221.12 | $234.80 |
| 2031-04-06 | $228.72 | $221.86 | $235.58 |
| 2031-04-07 | $228.05 | $221.21 | $234.89 |
| 2031-04-08 | $228.81 | $221.94 | $235.67 |
| 2031-04-09 | $229.44 | $222.55 | $236.32 |
| 2031-04-10 | $228.76 | $221.90 | $235.62 |
| 2031-04-11 | $228.95 | $222.08 | $235.82 |
| 2031-04-12 | $228.73 | $221.87 | $235.59 |
| 2031-04-13 | $228.06 | $221.21 | $234.90 |
| 2031-04-14 | $228.82 | $221.95 | $235.68 |
| 2031-04-15 | $228.14 | $221.30 | $234.98 |
| 2031-04-16 | $228.14 | $221.30 | $234.98 |
| 2031-04-17 | $228.90 | $222.03 | $235.77 |
| 2031-04-18 | $228.22 | $221.38 | $235.07 |
| 2031-04-19 | $228.98 | $222.11 | $235.85 |
| 2031-04-20 | $229.63 | $222.74 | $236.52 |
| 2031-04-21 | $230.39 | $223.48 | $237.30 |
| 2031-04-22 | $230.04 | $223.14 | $236.94 |
| 2031-04-23 | $230.80 | $223.88 | $237.73 |
| 2031-04-24 | $230.55 | $223.63 | $237.46 |
| 2031-04-25 | $231.32 | $224.38 | $238.26 |
| 2031-04-26 | $231.80 | $224.84 | $238.75 |
| 2031-04-27 | $231.54 | $224.59 | $238.49 |
| 2031-04-28 | $230.96 | $224.04 | $237.89 |
| 2031-04-29 | $231.73 | $224.78 | $238.68 |
| 2031-04-30 | $231.05 | $224.12 | $237.98 |
| 2031 May | |||
| 2031-05-01 | $231.82 | $224.86 | $238.77 |
| 2031-05-02 | $232.46 | $225.48 | $239.43 |
| 2031-05-03 | $231.77 | $224.82 | $238.72 |
| 2031-05-04 | $231.96 | $225.00 | $238.92 |
| 2031-05-05 | $231.74 | $224.79 | $238.69 |
| 2031-05-06 | $231.06 | $224.13 | $237.99 |
| 2031-05-07 | $231.83 | $224.87 | $238.78 |
| 2031-05-08 | $231.14 | $224.21 | $238.08 |
| 2031-05-09 | $231.14 | $224.21 | $238.08 |
| 2031-05-10 | $231.91 | $224.95 | $238.87 |
| 2031-05-11 | $231.23 | $224.29 | $238.16 |
| 2031-05-12 | $232.00 | $225.04 | $238.96 |
| 2031-05-13 | $232.65 | $225.67 | $239.63 |
| 2031-05-14 | $233.42 | $226.42 | $240.43 |
| 2031-05-15 | $233.07 | $226.08 | $240.06 |
| 2031-05-16 | $233.84 | $226.83 | $240.86 |
| 2031-05-17 | $233.58 | $226.58 | $240.59 |
| 2031-05-18 | $234.36 | $227.33 | $241.39 |
| 2031-05-19 | $234.85 | $227.80 | $241.89 |
| 2031-05-20 | $234.59 | $227.55 | $241.63 |
| 2031-05-21 | $234.00 | $226.98 | $241.02 |
| 2031-05-22 | $234.78 | $227.74 | $241.83 |
| 2031-05-23 | $234.09 | $227.07 | $241.11 |
| 2031-05-24 | $234.87 | $227.82 | $241.91 |
| 2031-05-25 | $235.52 | $228.45 | $242.58 |
| 2031-05-26 | $234.82 | $227.78 | $241.87 |
| 2031-05-27 | $235.02 | $227.97 | $242.07 |
| 2031-05-28 | $234.79 | $227.75 | $241.84 |
| 2031-05-29 | $234.10 | $227.08 | $241.12 |
| 2031-05-30 | $234.88 | $227.83 | $241.92 |
| 2031-05-31 | $234.18 | $227.16 | $241.21 |
| 2031 June | |||
| 2031-06-01 | $234.18 | $227.16 | $241.21 |
| 2031-06-02 | $234.96 | $227.92 | $242.01 |
| 2031-06-03 | $234.27 | $227.24 | $241.30 |
| 2031-06-04 | $235.05 | $228.00 | $242.10 |
| 2031-06-05 | $235.71 | $228.64 | $242.78 |
| 2031-06-06 | $236.50 | $229.40 | $243.59 |
| 2031-06-07 | $236.13 | $229.05 | $243.22 |
| 2031-06-08 | $236.92 | $229.81 | $244.03 |
| 2031-06-09 | $236.66 | $229.56 | $243.76 |
| 2031-06-10 | $237.45 | $230.32 | $244.57 |
| 2031-06-11 | $237.94 | $230.80 | $245.08 |
| 2031-06-12 | $237.68 | $230.54 | $244.81 |
| 2031-06-13 | $237.08 | $229.97 | $244.20 |
| 2031-06-14 | $237.87 | $230.74 | $245.01 |
| 2031-06-15 | $237.17 | $230.06 | $244.29 |
| 2031-06-16 | $237.96 | $230.82 | $245.10 |
| 2031-06-17 | $238.62 | $231.46 | $245.78 |
| 2031-06-18 | $237.91 | $230.78 | $245.05 |
| 2031-06-19 | $238.11 | $230.97 | $245.25 |
| 2031-06-20 | $237.88 | $230.75 | $245.02 |
| 2031-06-21 | $237.18 | $230.06 | $244.30 |
| 2031-06-22 | $237.97 | $230.83 | $245.11 |
| 2031-06-23 | $237.27 | $230.15 | $244.38 |
| 2031-06-24 | $237.27 | $230.15 | $244.38 |
| 2031-06-25 | $238.06 | $230.91 | $245.20 |
| 2031-06-26 | $237.35 | $230.23 | $244.47 |
| 2031-06-27 | $238.14 | $231.00 | $245.29 |
| 2031-06-28 | $238.82 | $231.65 | $245.98 |
| 2031-06-29 | $239.61 | $232.42 | $246.80 |
| 2031-06-30 | $239.24 | $232.07 | $246.42 |
| 2031 July | |||
| 2031-07-01 | $240.04 | $232.84 | $247.24 |
| 2031-07-02 | $239.77 | $232.58 | $246.97 |
| 2031-07-03 | $240.57 | $233.35 | $247.79 |
| 2031-07-04 | $241.07 | $233.84 | $248.30 |
| 2031-07-05 | $240.80 | $233.58 | $248.03 |
| 2031-07-06 | $240.20 | $233.00 | $247.41 |
| 2031-07-07 | $241.00 | $233.77 | $248.23 |
| 2031-07-08 | $240.29 | $233.08 | $247.50 |
| 2031-07-09 | $241.09 | $233.86 | $248.32 |
| 2031-07-10 | $241.76 | $234.51 | $249.01 |
| 2031-07-11 | $241.04 | $233.81 | $248.28 |
| 2031-07-12 | $241.24 | $234.01 | $248.48 |
| 2031-07-13 | $241.01 | $233.78 | $248.24 |
| 2031-07-14 | $240.30 | $233.09 | $247.51 |
| 2031-07-15 | $241.10 | $233.87 | $248.34 |
| 2031-07-16 | $240.39 | $233.18 | $247.60 |
| 2031-07-17 | $240.39 | $233.18 | $247.60 |
| 2031-07-18 | $241.19 | $233.95 | $248.43 |
| 2031-07-19 | $240.48 | $233.26 | $247.69 |
| 2031-07-20 | $241.28 | $234.04 | $248.52 |
| 2031-07-21 | $241.96 | $234.70 | $249.22 |
| 2031-07-22 | $242.76 | $235.48 | $250.05 |
| 2031-07-23 | $242.39 | $235.12 | $249.66 |
| 2031-07-24 | $243.20 | $235.90 | $250.49 |
| 2031-07-25 | $242.93 | $235.64 | $250.22 |
| 2031-07-26 | $243.74 | $236.43 | $251.05 |
| 2031-07-27 | $244.24 | $236.92 | $251.57 |
| 2031-07-28 | $243.97 | $236.65 | $251.29 |
| 2031-07-29 | $243.37 | $236.07 | $250.67 |
| 2031-07-30 | $244.18 | $236.85 | $251.50 |
| 2031-07-31 | $243.46 | $236.15 | $250.76 |
| 2031 August | |||
| 2031-08-01 | $244.27 | $236.94 | $251.59 |
| 2031-08-02 | $244.94 | $237.59 | $252.29 |
| 2031-08-03 | $244.22 | $236.89 | $251.54 |
| 2031-08-04 | $244.42 | $237.09 | $251.75 |
| 2031-08-05 | $244.19 | $236.86 | $251.51 |
| 2031-08-06 | $243.47 | $236.16 | $250.77 |
| 2031-08-07 | $244.28 | $236.95 | $251.60 |
| 2031-08-08 | $243.55 | $236.25 | $250.86 |
| 2031-08-09 | $243.55 | $236.25 | $250.86 |
| 2031-08-10 | $244.36 | $237.03 | $251.70 |
| 2031-08-11 | $243.64 | $236.33 | $250.95 |
| 2031-08-12 | $244.45 | $237.12 | $251.79 |
| 2031-08-13 | $245.14 | $237.79 | $252.50 |
| 2031-08-14 | $245.96 | $238.58 | $253.34 |
| 2031-08-15 | $245.58 | $238.22 | $252.95 |
| 2031-08-16 | $246.40 | $239.01 | $253.79 |
| 2031-08-17 | $246.13 | $238.74 | $253.51 |
| 2031-08-18 | $246.95 | $239.54 | $254.35 |
| 2031-08-19 | $247.46 | $240.03 | $254.88 |
| 2031-08-20 | $247.18 | $239.77 | $254.60 |
| 2031-08-21 | $246.57 | $239.17 | $253.97 |
| 2031-08-22 | $247.39 | $239.97 | $254.81 |
| 2031-08-23 | $246.66 | $239.26 | $254.06 |
| 2031-08-24 | $247.48 | $240.06 | $254.91 |
| 2031-08-25 | $248.16 | $240.72 | $255.61 |
| 2031-08-26 | $247.43 | $240.01 | $254.85 |
| 2031-08-27 | $247.64 | $240.21 | $255.07 |
| 2031-08-28 | $247.40 | $239.98 | $254.82 |
| 2031-08-29 | $246.67 | $239.27 | $254.07 |
| 2031-08-30 | $247.49 | $240.07 | $254.92 |
| 2031-08-31 | $246.76 | $239.36 | $254.16 |
| 2031 September | |||
| 2031-09-01 | $246.76 | $239.36 | $254.16 |
| 2031-09-02 | $247.58 | $240.15 | $255.01 |
| 2031-09-03 | $246.85 | $239.44 | $254.26 |
| 2031-09-04 | $247.67 | $240.24 | $255.10 |
| 2031-09-05 | $248.37 | $240.92 | $255.82 |
| 2031-09-06 | $249.20 | $241.72 | $256.67 |
| 2031-09-07 | $248.82 | $241.35 | $256.28 |
| 2031-09-08 | $249.64 | $242.15 | $257.13 |
| 2031-09-09 | $249.37 | $241.88 | $256.85 |
| 2031-09-10 | $250.20 | $242.69 | $257.70 |
| 2031-09-11 | $250.71 | $243.19 | $258.24 |
| 2031-09-12 | $250.44 | $242.92 | $257.95 |
| 2031-09-13 | $249.82 | $242.32 | $257.31 |
| 2031-09-14 | $250.65 | $243.13 | $258.17 |
| 2031-09-15 | $249.91 | $242.41 | $257.40 |
| 2031-09-16 | $250.74 | $243.22 | $258.26 |
| 2031-09-17 | $251.43 | $243.89 | $258.97 |
| 2031-09-18 | $250.69 | $243.17 | $258.21 |
| 2031-09-19 | $250.90 | $243.37 | $258.42 |
| 2031-09-20 | $250.66 | $243.14 | $258.18 |
| 2031-09-21 | $249.92 | $242.42 | $257.41 |
| 2031-09-22 | $250.75 | $243.23 | $258.27 |
| 2031-09-23 | $250.01 | $242.51 | $257.51 |
| 2031-09-24 | $250.01 | $242.51 | $257.51 |
| 2031-09-25 | $250.84 | $243.31 | $258.37 |