Current JPXH price: $72.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $76.31 | $74.02 | $78.60 |
| 2026-01-02 | $76.09 | $73.80 | $78.37 |
| 2026-01-03 | $76.34 | $74.05 | $78.63 |
| 2026-01-04 | $76.56 | $74.26 | $78.85 |
| 2026-01-05 | $76.81 | $74.51 | $79.12 |
| 2026-01-06 | $76.69 | $74.39 | $78.99 |
| 2026-01-07 | $76.95 | $74.64 | $79.26 |
| 2026-01-08 | $76.86 | $74.56 | $79.17 |
| 2026-01-09 | $77.12 | $74.81 | $79.43 |
| 2026-01-10 | $77.28 | $74.96 | $79.60 |
| 2026-01-11 | $77.19 | $74.88 | $79.51 |
| 2026-01-12 | $77.00 | $74.69 | $79.31 |
| 2026-01-13 | $77.26 | $74.94 | $79.58 |
| 2026-01-14 | $77.03 | $74.72 | $79.34 |
| 2026-01-15 | $77.29 | $74.97 | $79.60 |
| 2026-01-16 | $77.50 | $75.17 | $79.82 |
| 2026-01-17 | $77.27 | $74.95 | $79.59 |
| 2026-01-18 | $77.33 | $75.01 | $79.65 |
| 2026-01-19 | $77.26 | $74.94 | $79.58 |
| 2026-01-20 | $77.03 | $74.72 | $79.34 |
| 2026-01-21 | $77.29 | $74.97 | $79.61 |
| 2026-01-22 | $77.06 | $74.75 | $79.37 |
| 2026-01-23 | $77.06 | $74.75 | $79.37 |
| 2026-01-24 | $77.32 | $75.00 | $79.64 |
| 2026-01-25 | $77.09 | $74.78 | $79.40 |
| 2026-01-26 | $77.35 | $75.03 | $79.67 |
| 2026-01-27 | $77.56 | $75.24 | $79.89 |
| 2026-01-28 | $77.82 | $75.49 | $80.16 |
| 2026-01-29 | $77.70 | $75.37 | $80.03 |
| 2026-01-30 | $77.96 | $75.62 | $80.30 |
| 2026-01-31 | $77.87 | $75.54 | $80.21 |
| 2026 February | |||
| 2026-02-01 | $78.13 | $75.79 | $80.48 |
| 2026-02-02 | $78.30 | $75.95 | $80.64 |
| 2026-02-03 | $78.21 | $75.86 | $80.56 |
| 2026-02-04 | $78.02 | $75.67 | $80.36 |
| 2026-02-05 | $78.27 | $75.93 | $80.62 |
| 2026-02-06 | $78.04 | $75.70 | $80.38 |
| 2026-02-07 | $78.30 | $75.95 | $80.65 |
| 2026-02-08 | $78.52 | $76.16 | $80.88 |
| 2026-02-09 | $78.29 | $75.94 | $80.64 |
| 2026-02-10 | $78.35 | $76.00 | $80.70 |
| 2026-02-11 | $78.28 | $75.93 | $80.63 |
| 2026-02-12 | $78.05 | $75.71 | $80.39 |
| 2026-02-13 | $78.31 | $75.96 | $80.66 |
| 2026-02-14 | $78.08 | $75.73 | $80.42 |
| 2026-02-15 | $78.08 | $75.73 | $80.42 |
| 2026-02-16 | $78.34 | $75.99 | $80.69 |
| 2026-02-17 | $78.10 | $75.76 | $80.45 |
| 2026-02-18 | $78.36 | $76.01 | $80.71 |
| 2026-02-19 | $78.58 | $76.23 | $80.94 |
| 2026-02-20 | $78.85 | $76.48 | $81.21 |
| 2026-02-21 | $78.73 | $76.36 | $81.09 |
| 2026-02-22 | $78.99 | $76.62 | $81.36 |
| 2026-02-23 | $78.90 | $76.53 | $81.27 |
| 2026-02-24 | $79.16 | $76.79 | $81.54 |
| 2026-02-25 | $79.33 | $76.95 | $81.71 |
| 2026-02-26 | $79.24 | $76.86 | $81.62 |
| 2026-02-27 | $79.04 | $76.67 | $81.41 |
| 2026-02-28 | $79.31 | $76.93 | $81.68 |
| 2026 March | |||
| 2026-03-01 | $79.07 | $76.70 | $81.44 |
| 2026-03-02 | $79.33 | $76.95 | $81.71 |
| 2026-03-03 | $79.55 | $77.17 | $81.94 |
| 2026-03-04 | $79.32 | $76.94 | $81.70 |
| 2026-03-05 | $79.38 | $77.00 | $81.77 |
| 2026-03-06 | $79.31 | $76.93 | $81.69 |
| 2026-03-07 | $79.07 | $76.70 | $81.45 |
| 2026-03-08 | $79.34 | $76.96 | $81.72 |
| 2026-03-09 | $79.10 | $76.73 | $81.48 |
| 2026-03-10 | $79.10 | $76.73 | $81.48 |
| 2026-03-11 | $79.37 | $76.99 | $81.75 |
| 2026-03-12 | $79.13 | $76.76 | $81.51 |
| 2026-03-13 | $79.40 | $77.01 | $81.78 |
| 2026-03-14 | $79.62 | $77.23 | $82.01 |
| 2026-03-15 | $79.88 | $77.49 | $82.28 |
| 2026-03-16 | $79.76 | $77.37 | $82.15 |
| 2026-03-17 | $80.03 | $77.63 | $82.43 |
| 2026-03-18 | $79.94 | $77.54 | $82.34 |
| 2026-03-19 | $80.20 | $77.80 | $82.61 |
| 2026-03-20 | $80.37 | $77.96 | $82.78 |
| 2026-03-21 | $80.28 | $77.87 | $82.69 |
| 2026-03-22 | $80.08 | $77.68 | $82.48 |
| 2026-03-23 | $80.35 | $77.94 | $82.76 |
| 2026-03-24 | $80.11 | $77.71 | $82.51 |
| 2026-03-25 | $80.38 | $77.97 | $82.79 |
| 2026-03-26 | $80.60 | $78.18 | $83.02 |
| 2026-03-27 | $80.36 | $77.95 | $82.77 |
| 2026-03-28 | $80.43 | $78.02 | $82.84 |
| 2026-03-29 | $80.35 | $77.94 | $82.76 |
| 2026-03-30 | $80.11 | $77.71 | $82.52 |
| 2026-03-31 | $80.38 | $77.97 | $82.79 |
| 2026 April | |||
| 2026-04-01 | $80.14 | $77.74 | $82.55 |
| 2026-04-02 | $80.14 | $77.74 | $82.55 |
| 2026-04-03 | $80.41 | $78.00 | $82.82 |
| 2026-04-04 | $80.17 | $77.77 | $82.58 |
| 2026-04-05 | $80.44 | $78.03 | $82.85 |
| 2026-04-06 | $80.67 | $78.25 | $83.09 |
| 2026-04-07 | $80.94 | $78.51 | $83.36 |
| 2026-04-08 | $80.81 | $78.39 | $83.24 |
| 2026-04-09 | $81.08 | $78.65 | $83.51 |
| 2026-04-10 | $80.99 | $78.56 | $83.42 |
| 2026-04-11 | $81.26 | $78.82 | $83.70 |
| 2026-04-12 | $81.43 | $78.99 | $83.87 |
| 2026-04-13 | $81.34 | $78.90 | $83.78 |
| 2026-04-14 | $81.14 | $78.70 | $83.57 |
| 2026-04-15 | $81.41 | $78.96 | $83.85 |
| 2026-04-16 | $81.17 | $78.73 | $83.60 |
| 2026-04-17 | $81.44 | $78.99 | $83.88 |
| 2026-04-18 | $81.66 | $79.21 | $84.11 |
| 2026-04-19 | $81.42 | $78.98 | $83.86 |
| 2026-04-20 | $81.49 | $79.04 | $83.93 |
| 2026-04-21 | $81.41 | $78.97 | $83.85 |
| 2026-04-22 | $81.17 | $78.73 | $83.60 |
| 2026-04-23 | $81.44 | $79.00 | $83.88 |
| 2026-04-24 | $81.20 | $78.76 | $83.63 |
| 2026-04-25 | $81.20 | $78.76 | $83.63 |
| 2026-04-26 | $81.47 | $79.03 | $83.91 |
| 2026-04-27 | $81.23 | $78.79 | $83.67 |
| 2026-04-28 | $81.50 | $79.05 | $83.94 |
| 2026-04-29 | $81.73 | $79.28 | $84.18 |
| 2026-04-30 | $82.00 | $79.54 | $84.46 |
| 2026 May | |||
| 2026-05-01 | $81.88 | $79.42 | $84.33 |
| 2026-05-02 | $82.15 | $79.68 | $84.61 |
| 2026-05-03 | $82.06 | $79.59 | $84.52 |
| 2026-05-04 | $82.33 | $79.86 | $84.80 |
| 2026-05-05 | $82.50 | $80.03 | $84.98 |
| 2026-05-06 | $82.41 | $79.94 | $84.88 |
| 2026-05-07 | $82.20 | $79.74 | $84.67 |
| 2026-05-08 | $82.48 | $80.00 | $84.95 |
| 2026-05-09 | $82.23 | $79.77 | $84.70 |
| 2026-05-10 | $82.51 | $80.03 | $84.98 |
| 2026-05-11 | $82.74 | $80.25 | $85.22 |
| 2026-05-12 | $82.49 | $80.02 | $84.97 |
| 2026-05-13 | $82.56 | $80.08 | $85.04 |
| 2026-05-14 | $82.48 | $80.01 | $84.96 |
| 2026-05-15 | $82.24 | $79.77 | $84.70 |
| 2026-05-16 | $82.51 | $80.04 | $84.99 |
| 2026-05-17 | $82.27 | $79.80 | $84.74 |
| 2026-05-18 | $82.27 | $79.80 | $84.74 |
| 2026-05-19 | $82.54 | $80.07 | $85.02 |
| 2026-05-20 | $82.30 | $79.83 | $84.77 |
| 2026-05-21 | $82.57 | $80.09 | $85.05 |
| 2026-05-22 | $82.80 | $80.32 | $85.29 |
| 2026-05-23 | $83.08 | $80.59 | $85.57 |
| 2026-05-24 | $82.95 | $80.46 | $85.44 |
| 2026-05-25 | $83.23 | $80.73 | $85.73 |
| 2026-05-26 | $83.14 | $80.64 | $85.63 |
| 2026-05-27 | $83.41 | $80.91 | $85.92 |
| 2026-05-28 | $83.59 | $81.08 | $86.09 |
| 2026-05-29 | $83.49 | $80.99 | $86.00 |
| 2026-05-30 | $83.29 | $80.79 | $85.78 |
| 2026-05-31 | $83.56 | $81.06 | $86.07 |
| 2026 June | |||
| 2026-06-01 | $83.32 | $80.82 | $85.82 |
| 2026-06-02 | $83.59 | $81.09 | $86.10 |
| 2026-06-03 | $83.82 | $81.31 | $86.34 |
| 2026-06-04 | $83.58 | $81.07 | $86.08 |
| 2026-06-05 | $83.65 | $81.14 | $86.16 |
| 2026-06-06 | $83.57 | $81.06 | $86.07 |
| 2026-06-07 | $83.32 | $80.82 | $85.82 |
| 2026-06-08 | $83.60 | $81.09 | $86.11 |
| 2026-06-09 | $83.35 | $80.85 | $85.85 |
| 2026-06-10 | $83.35 | $80.85 | $85.85 |
| 2026-06-11 | $83.63 | $81.12 | $86.14 |
| 2026-06-12 | $83.38 | $80.88 | $85.88 |
| 2026-06-13 | $83.66 | $81.15 | $86.17 |
| 2026-06-14 | $83.89 | $81.38 | $86.41 |
| 2026-06-15 | $84.17 | $81.65 | $86.70 |
| 2026-06-16 | $84.04 | $81.52 | $86.57 |
| 2026-06-17 | $84.32 | $81.79 | $86.85 |
| 2026-06-18 | $84.23 | $81.70 | $86.76 |
| 2026-06-19 | $84.51 | $81.98 | $87.05 |
| 2026-06-20 | $84.69 | $82.15 | $87.23 |
| 2026-06-21 | $84.59 | $82.06 | $87.13 |
| 2026-06-22 | $84.38 | $81.85 | $86.91 |
| 2026-06-23 | $84.66 | $82.12 | $87.20 |
| 2026-06-24 | $84.41 | $81.88 | $86.95 |
| 2026-06-25 | $84.69 | $82.15 | $87.24 |
| 2026-06-26 | $84.93 | $82.38 | $87.48 |
| 2026-06-27 | $84.68 | $82.14 | $87.22 |
| 2026-06-28 | $84.75 | $82.21 | $87.29 |
| 2026-06-29 | $84.67 | $82.13 | $87.21 |
| 2026-06-30 | $84.42 | $81.88 | $86.95 |
| 2026 July | |||
| 2026-07-01 | $84.70 | $82.16 | $87.24 |
| 2026-07-02 | $84.45 | $81.91 | $86.98 |
| 2026-07-03 | $84.45 | $81.91 | $86.98 |
| 2026-07-04 | $84.73 | $82.19 | $87.27 |
| 2026-07-05 | $84.48 | $81.94 | $87.01 |
| 2026-07-06 | $84.76 | $82.22 | $87.30 |
| 2026-07-07 | $85.00 | $82.45 | $87.55 |
| 2026-07-08 | $85.28 | $82.72 | $87.84 |
| 2026-07-09 | $85.15 | $82.60 | $87.71 |
| 2026-07-10 | $85.43 | $82.87 | $88.00 |
| 2026-07-11 | $85.34 | $82.78 | $87.90 |
| 2026-07-12 | $85.62 | $83.05 | $88.19 |
| 2026-07-13 | $85.80 | $83.23 | $88.38 |
| 2026-07-14 | $85.71 | $83.14 | $88.28 |
| 2026-07-15 | $85.49 | $82.93 | $88.06 |
| 2026-07-16 | $85.78 | $83.20 | $88.35 |
| 2026-07-17 | $85.52 | $82.96 | $88.09 |
| 2026-07-18 | $85.81 | $83.23 | $88.38 |
| 2026-07-19 | $86.05 | $83.46 | $88.63 |
| 2026-07-20 | $85.79 | $83.22 | $88.37 |
| 2026-07-21 | $85.86 | $83.29 | $88.44 |
| 2026-07-22 | $85.78 | $83.21 | $88.35 |
| 2026-07-23 | $85.53 | $82.96 | $88.09 |
| 2026-07-24 | $85.81 | $83.24 | $88.39 |
| 2026-07-25 | $85.56 | $82.99 | $88.13 |
| 2026-07-26 | $85.56 | $82.99 | $88.13 |
| 2026-07-27 | $85.84 | $83.27 | $88.42 |
| 2026-07-28 | $85.59 | $83.02 | $88.16 |
| 2026-07-29 | $85.88 | $83.30 | $88.45 |
| 2026-07-30 | $86.12 | $83.53 | $88.70 |
| 2026-07-31 | $86.40 | $83.81 | $89.00 |
| 2026 August | |||
| 2026-08-01 | $86.27 | $83.68 | $88.86 |
| 2026-08-02 | $86.56 | $83.96 | $89.16 |
| 2026-08-03 | $86.46 | $83.87 | $89.06 |
| 2026-08-04 | $86.75 | $84.15 | $89.35 |
| 2026-08-05 | $86.93 | $84.32 | $89.54 |
| 2026-08-06 | $86.83 | $84.23 | $89.44 |
| 2026-08-07 | $86.62 | $84.02 | $89.22 |
| 2026-08-08 | $86.91 | $84.30 | $89.51 |
| 2026-08-09 | $86.65 | $84.05 | $89.25 |
| 2026-08-10 | $86.94 | $84.33 | $89.55 |
| 2026-08-11 | $87.18 | $84.56 | $89.79 |
| 2026-08-12 | $86.92 | $84.31 | $89.53 |
| 2026-08-13 | $86.99 | $84.38 | $89.60 |
| 2026-08-14 | $86.91 | $84.30 | $89.52 |
| 2026-08-15 | $86.65 | $84.05 | $89.25 |
| 2026-08-16 | $86.94 | $84.33 | $89.55 |
| 2026-08-17 | $86.69 | $84.08 | $89.29 |
| 2026-08-18 | $86.69 | $84.08 | $89.29 |
| 2026-08-19 | $86.97 | $84.36 | $89.58 |
| 2026-08-20 | $86.72 | $84.12 | $89.32 |
| 2026-08-21 | $87.01 | $84.40 | $89.62 |
| 2026-08-22 | $87.25 | $84.63 | $89.87 |
| 2026-08-23 | $87.54 | $84.92 | $90.17 |
| 2026-08-24 | $87.41 | $84.79 | $90.03 |
| 2026-08-25 | $87.70 | $85.07 | $90.33 |
| 2026-08-26 | $87.60 | $84.97 | $90.23 |
| 2026-08-27 | $87.89 | $85.26 | $90.53 |
| 2026-08-28 | $88.07 | $85.43 | $90.72 |
| 2026-08-29 | $87.98 | $85.34 | $90.62 |
| 2026-08-30 | $87.76 | $85.13 | $90.39 |
| 2026-08-31 | $88.05 | $85.41 | $90.69 |
| 2026 September | |||
| 2026-09-01 | $87.79 | $85.16 | $90.42 |
| 2026-09-02 | $88.08 | $85.44 | $90.73 |
| 2026-09-03 | $88.33 | $85.68 | $90.98 |
| 2026-09-04 | $88.07 | $85.42 | $90.71 |
| 2026-09-05 | $88.14 | $85.49 | $90.78 |
| 2026-09-06 | $88.05 | $85.41 | $90.70 |
| 2026-09-07 | $87.79 | $85.16 | $90.43 |
| 2026-09-08 | $88.09 | $85.44 | $90.73 |
| 2026-09-09 | $87.83 | $85.19 | $90.46 |
| 2026-09-10 | $87.83 | $85.19 | $90.46 |
| 2026-09-11 | $88.12 | $85.48 | $90.76 |
| 2026-09-12 | $87.86 | $85.22 | $90.49 |
| 2026-09-13 | $88.15 | $85.51 | $90.80 |
| 2026-09-14 | $88.40 | $85.75 | $91.05 |
| 2026-09-15 | $88.69 | $86.03 | $91.35 |
| 2026-09-16 | $88.56 | $85.90 | $91.21 |
| 2026-09-17 | $88.85 | $86.19 | $91.52 |
| 2026-09-18 | $88.75 | $86.09 | $91.42 |
| 2026-09-19 | $89.05 | $86.38 | $91.72 |
| 2026-09-20 | $89.23 | $86.56 | $91.91 |
| 2026-09-21 | $89.14 | $86.46 | $91.81 |
| 2026-09-22 | $88.91 | $86.25 | $91.58 |
| 2026-09-23 | $89.21 | $86.53 | $91.89 |
| 2026-09-24 | $88.95 | $86.28 | $91.61 |
| 2026-09-25 | $89.24 | $86.57 | $91.92 |
| 2026-09-26 | $89.49 | $86.80 | $92.17 |