Current ORIA price: $170.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $167.90 | $162.87 | $172.94 |
| 2027-01-02 | $167.90 | $162.87 | $172.94 |
| 2027-01-03 | $167.90 | $162.87 | $172.94 |
| 2027-01-04 | $167.90 | $162.87 | $172.94 |
| 2027-01-05 | $167.90 | $162.87 | $172.94 |
| 2027-01-06 | $167.19 | $162.18 | $172.21 |
| 2027-01-07 | $167.87 | $162.83 | $172.91 |
| 2027-01-08 | $167.16 | $162.14 | $172.17 |
| 2027-01-09 | $167.83 | $162.80 | $172.87 |
| 2027-01-10 | $167.83 | $162.80 | $172.87 |
| 2027-01-11 | $167.83 | $162.80 | $172.87 |
| 2027-01-12 | $167.83 | $162.80 | $172.87 |
| 2027-01-13 | $167.83 | $162.80 | $172.87 |
| 2027-01-14 | $167.83 | $162.80 | $172.87 |
| 2027-01-15 | $167.83 | $162.80 | $172.87 |
| 2027-01-16 | $167.83 | $162.80 | $172.87 |
| 2027-01-17 | $167.12 | $162.11 | $172.14 |
| 2027-01-18 | $167.80 | $162.77 | $172.83 |
| 2027-01-19 | $167.80 | $162.77 | $172.83 |
| 2027-01-20 | $167.80 | $162.77 | $172.83 |
| 2027-01-21 | $167.80 | $162.77 | $172.83 |
| 2027-01-22 | $167.80 | $162.77 | $172.83 |
| 2027-01-23 | $167.80 | $162.77 | $172.83 |
| 2027-01-24 | $167.80 | $162.77 | $172.83 |
| 2027-01-25 | $167.80 | $162.77 | $172.83 |
| 2027-01-26 | $167.80 | $162.77 | $172.83 |
| 2027-01-27 | $167.80 | $162.77 | $172.83 |
| 2027-01-28 | $167.80 | $162.77 | $172.83 |
| 2027-01-29 | $167.09 | $162.08 | $172.10 |
| 2027-01-30 | $167.77 | $162.73 | $172.80 |
| 2027-01-31 | $167.05 | $162.04 | $172.06 |
| 2027 February | |||
| 2027-02-01 | $167.73 | $162.70 | $172.76 |
| 2027-02-02 | $167.73 | $162.70 | $172.76 |
| 2027-02-03 | $167.73 | $162.70 | $172.76 |
| 2027-02-04 | $167.73 | $162.70 | $172.76 |
| 2027-02-05 | $167.73 | $162.70 | $172.76 |
| 2027-02-06 | $167.73 | $162.70 | $172.76 |
| 2027-02-07 | $167.73 | $162.70 | $172.76 |
| 2027-02-08 | $167.73 | $162.70 | $172.76 |
| 2027-02-09 | $167.02 | $162.01 | $172.03 |
| 2027-02-10 | $167.70 | $162.67 | $172.73 |
| 2027-02-11 | $167.70 | $162.67 | $172.73 |
| 2027-02-12 | $167.70 | $162.67 | $172.73 |
| 2027-02-13 | $167.70 | $162.67 | $172.73 |
| 2027-02-14 | $167.70 | $162.67 | $172.73 |
| 2027-02-15 | $167.70 | $162.67 | $172.73 |
| 2027-02-16 | $167.70 | $162.67 | $172.73 |
| 2027-02-17 | $167.70 | $162.67 | $172.73 |
| 2027-02-18 | $167.70 | $162.67 | $172.73 |
| 2027-02-19 | $167.70 | $162.67 | $172.73 |
| 2027-02-20 | $167.70 | $162.67 | $172.73 |
| 2027-02-21 | $166.98 | $161.97 | $171.99 |
| 2027-02-22 | $167.66 | $162.63 | $172.69 |
| 2027-02-23 | $166.95 | $161.94 | $171.96 |
| 2027-02-24 | $167.63 | $162.60 | $172.66 |
| 2027-02-25 | $167.63 | $162.60 | $172.66 |
| 2027-02-26 | $167.63 | $162.60 | $172.66 |
| 2027-02-27 | $167.63 | $162.60 | $172.66 |
| 2027-02-28 | $167.63 | $162.60 | $172.66 |
| 2027 March | |||
| 2027-03-01 | $167.63 | $162.60 | $172.66 |
| 2027-03-02 | $167.63 | $162.60 | $172.66 |
| 2027-03-03 | $167.63 | $162.60 | $172.66 |
| 2027-03-04 | $166.92 | $161.91 | $171.92 |
| 2027-03-05 | $167.59 | $162.56 | $172.62 |
| 2027-03-06 | $167.59 | $162.56 | $172.62 |
| 2027-03-07 | $167.59 | $162.56 | $172.62 |
| 2027-03-08 | $167.59 | $162.56 | $172.62 |
| 2027-03-09 | $167.59 | $162.56 | $172.62 |
| 2027-03-10 | $167.59 | $162.56 | $172.62 |
| 2027-03-11 | $167.59 | $162.56 | $172.62 |
| 2027-03-12 | $167.59 | $162.56 | $172.62 |
| 2027-03-13 | $167.59 | $162.56 | $172.62 |
| 2027-03-14 | $167.59 | $162.56 | $172.62 |
| 2027-03-15 | $167.59 | $162.56 | $172.62 |
| 2027-03-16 | $166.88 | $161.87 | $171.89 |
| 2027-03-17 | $167.56 | $162.53 | $172.58 |
| 2027-03-18 | $166.85 | $161.84 | $171.85 |
| 2027-03-19 | $167.52 | $162.50 | $172.55 |
| 2027-03-20 | $167.52 | $162.50 | $172.55 |
| 2027-03-21 | $167.52 | $162.50 | $172.55 |
| 2027-03-22 | $167.52 | $162.50 | $172.55 |
| 2027-03-23 | $167.52 | $162.50 | $172.55 |
| 2027-03-24 | $167.52 | $162.50 | $172.55 |
| 2027-03-25 | $167.52 | $162.50 | $172.55 |
| 2027-03-26 | $167.52 | $162.50 | $172.55 |
| 2027-03-27 | $166.81 | $161.81 | $171.82 |
| 2027-03-28 | $167.49 | $162.46 | $172.51 |
| 2027-03-29 | $167.49 | $162.46 | $172.51 |
| 2027-03-30 | $167.49 | $162.46 | $172.51 |
| 2027-03-31 | $167.49 | $162.46 | $172.51 |
| 2027 April | |||
| 2027-04-01 | $167.49 | $162.46 | $172.51 |
| 2027-04-02 | $167.49 | $162.46 | $172.51 |
| 2027-04-03 | $167.49 | $162.46 | $172.51 |
| 2027-04-04 | $167.49 | $162.46 | $172.51 |
| 2027-04-05 | $167.49 | $162.46 | $172.51 |
| 2027-04-06 | $167.49 | $162.46 | $172.51 |
| 2027-04-07 | $167.49 | $162.46 | $172.51 |
| 2027-04-08 | $166.78 | $161.77 | $171.78 |
| 2027-04-09 | $167.45 | $162.43 | $172.48 |
| 2027-04-10 | $166.74 | $161.74 | $171.74 |
| 2027-04-11 | $167.42 | $162.40 | $172.44 |
| 2027-04-12 | $167.42 | $162.40 | $172.44 |
| 2027-04-13 | $167.42 | $162.40 | $172.44 |
| 2027-04-14 | $167.42 | $162.40 | $172.44 |
| 2027-04-15 | $167.42 | $162.40 | $172.44 |
| 2027-04-16 | $167.42 | $162.40 | $172.44 |
| 2027-04-17 | $167.42 | $162.40 | $172.44 |
| 2027-04-18 | $167.42 | $162.40 | $172.44 |
| 2027-04-19 | $166.71 | $161.71 | $171.71 |
| 2027-04-20 | $167.38 | $162.36 | $172.41 |
| 2027-04-21 | $167.38 | $162.36 | $172.41 |
| 2027-04-22 | $167.38 | $162.36 | $172.41 |
| 2027-04-23 | $167.38 | $162.36 | $172.41 |
| 2027-04-24 | $167.38 | $162.36 | $172.41 |
| 2027-04-25 | $167.38 | $162.36 | $172.41 |
| 2027-04-26 | $167.38 | $162.36 | $172.41 |
| 2027-04-27 | $167.38 | $162.36 | $172.41 |
| 2027-04-28 | $167.38 | $162.36 | $172.41 |
| 2027-04-29 | $167.38 | $162.36 | $172.41 |
| 2027-04-30 | $167.38 | $162.36 | $172.41 |
| 2027 May | |||
| 2027-05-01 | $166.67 | $161.67 | $171.67 |
| 2027-05-02 | $167.35 | $162.33 | $172.37 |
| 2027-05-03 | $166.64 | $161.64 | $171.64 |
| 2027-05-04 | $167.31 | $162.30 | $172.33 |
| 2027-05-05 | $167.31 | $162.30 | $172.33 |
| 2027-05-06 | $167.31 | $162.30 | $172.33 |
| 2027-05-07 | $167.31 | $162.30 | $172.33 |
| 2027-05-08 | $167.31 | $162.30 | $172.33 |
| 2027-05-09 | $167.31 | $162.30 | $172.33 |
| 2027-05-10 | $167.31 | $162.30 | $172.33 |
| 2027-05-11 | $167.31 | $162.30 | $172.33 |
| 2027-05-12 | $166.60 | $161.61 | $171.60 |
| 2027-05-13 | $167.28 | $162.26 | $172.30 |
| 2027-05-14 | $167.28 | $162.26 | $172.30 |
| 2027-05-15 | $167.28 | $162.26 | $172.30 |
| 2027-05-16 | $167.28 | $162.26 | $172.30 |
| 2027-05-17 | $167.28 | $162.26 | $172.30 |
| 2027-05-18 | $167.28 | $162.26 | $172.30 |
| 2027-05-19 | $167.28 | $162.26 | $172.30 |
| 2027-05-20 | $167.28 | $162.26 | $172.30 |
| 2027-05-21 | $167.28 | $162.26 | $172.30 |
| 2027-05-22 | $167.28 | $162.26 | $172.30 |
| 2027-05-23 | $167.28 | $162.26 | $172.30 |
| 2027-05-24 | $166.57 | $161.57 | $171.57 |
| 2027-05-25 | $167.25 | $162.23 | $172.26 |
| 2027-05-26 | $166.54 | $161.54 | $171.53 |
| 2027-05-27 | $167.21 | $162.19 | $172.23 |
| 2027-05-28 | $167.21 | $162.19 | $172.23 |
| 2027-05-29 | $167.21 | $162.19 | $172.23 |
| 2027-05-30 | $167.21 | $162.19 | $172.23 |
| 2027-05-31 | $167.21 | $162.19 | $172.23 |
| 2027 June | |||
| 2027-06-01 | $167.21 | $162.19 | $172.23 |
| 2027-06-02 | $167.21 | $162.19 | $172.23 |
| 2027-06-03 | $167.21 | $162.19 | $172.23 |
| 2027-06-04 | $166.50 | $161.51 | $171.50 |
| 2027-06-05 | $167.18 | $162.16 | $172.19 |
| 2027-06-06 | $167.18 | $162.16 | $172.19 |
| 2027-06-07 | $167.18 | $162.16 | $172.19 |
| 2027-06-08 | $167.18 | $162.16 | $172.19 |
| 2027-06-09 | $167.18 | $162.16 | $172.19 |
| 2027-06-10 | $167.18 | $162.16 | $172.19 |
| 2027-06-11 | $167.18 | $162.16 | $172.19 |
| 2027-06-12 | $167.18 | $162.16 | $172.19 |
| 2027-06-13 | $167.18 | $162.16 | $172.19 |
| 2027-06-14 | $167.18 | $162.16 | $172.19 |
| 2027-06-15 | $167.18 | $162.16 | $172.19 |
| 2027-06-16 | $166.47 | $161.47 | $171.46 |
| 2027-06-17 | $167.14 | $162.13 | $172.16 |
| 2027-06-18 | $166.43 | $161.44 | $171.43 |
| 2027-06-19 | $167.11 | $162.09 | $172.12 |
| 2027-06-20 | $167.11 | $162.09 | $172.12 |
| 2027-06-21 | $167.11 | $162.09 | $172.12 |
| 2027-06-22 | $167.11 | $162.09 | $172.12 |
| 2027-06-23 | $167.11 | $162.09 | $172.12 |
| 2027-06-24 | $167.11 | $162.09 | $172.12 |
| 2027-06-25 | $167.11 | $162.09 | $172.12 |
| 2027-06-26 | $167.11 | $162.09 | $172.12 |
| 2027-06-27 | $166.40 | $161.41 | $171.39 |
| 2027-06-28 | $167.07 | $162.06 | $172.09 |
| 2027-06-29 | $167.07 | $162.06 | $172.09 |
| 2027-06-30 | $167.07 | $162.06 | $172.09 |
| 2027 July | |||
| 2027-07-01 | $167.07 | $162.06 | $172.09 |
| 2027-07-02 | $167.07 | $162.06 | $172.09 |
| 2027-07-03 | $167.07 | $162.06 | $172.09 |
| 2027-07-04 | $167.07 | $162.06 | $172.09 |
| 2027-07-05 | $167.07 | $162.06 | $172.09 |
| 2027-07-06 | $167.07 | $162.06 | $172.09 |
| 2027-07-07 | $167.07 | $162.06 | $172.09 |
| 2027-07-08 | $167.07 | $162.06 | $172.09 |
| 2027-07-09 | $166.36 | $161.37 | $171.35 |
| 2027-07-10 | $167.04 | $162.03 | $172.05 |
| 2027-07-11 | $166.33 | $161.34 | $171.32 |
| 2027-07-12 | $167.00 | $161.99 | $172.01 |
| 2027-07-13 | $167.00 | $161.99 | $172.01 |
| 2027-07-14 | $167.00 | $161.99 | $172.01 |
| 2027-07-15 | $167.00 | $161.99 | $172.01 |
| 2027-07-16 | $167.00 | $161.99 | $172.01 |
| 2027-07-17 | $167.00 | $161.99 | $172.01 |
| 2027-07-18 | $167.00 | $161.99 | $172.01 |
| 2027-07-19 | $167.00 | $161.99 | $172.01 |
| 2027-07-20 | $166.30 | $161.31 | $171.28 |
| 2027-07-21 | $166.97 | $161.96 | $171.98 |
| 2027-07-22 | $166.97 | $161.96 | $171.98 |
| 2027-07-23 | $166.97 | $161.96 | $171.98 |
| 2027-07-24 | $166.97 | $161.96 | $171.98 |
| 2027-07-25 | $166.97 | $161.96 | $171.98 |
| 2027-07-26 | $166.97 | $161.96 | $171.98 |
| 2027-07-27 | $166.97 | $161.96 | $171.98 |
| 2027-07-28 | $166.97 | $161.96 | $171.98 |
| 2027-07-29 | $166.97 | $161.96 | $171.98 |
| 2027-07-30 | $166.97 | $161.96 | $171.98 |
| 2027-07-31 | $166.97 | $161.96 | $171.98 |
| 2027 August | |||
| 2027-08-01 | $166.26 | $161.27 | $171.25 |
| 2027-08-02 | $166.93 | $161.93 | $171.94 |
| 2027-08-03 | $166.23 | $161.24 | $171.21 |
| 2027-08-04 | $166.90 | $161.89 | $171.91 |
| 2027-08-05 | $166.90 | $161.89 | $171.91 |
| 2027-08-06 | $166.90 | $161.89 | $171.91 |
| 2027-08-07 | $166.90 | $161.89 | $171.91 |
| 2027-08-08 | $166.90 | $161.89 | $171.91 |
| 2027-08-09 | $166.90 | $161.89 | $171.91 |
| 2027-08-10 | $166.90 | $161.89 | $171.91 |
| 2027-08-11 | $166.90 | $161.89 | $171.91 |
| 2027-08-12 | $166.19 | $161.21 | $171.18 |
| 2027-08-13 | $166.87 | $161.86 | $171.87 |
| 2027-08-14 | $166.87 | $161.86 | $171.87 |
| 2027-08-15 | $166.87 | $161.86 | $171.87 |
| 2027-08-16 | $166.87 | $161.86 | $171.87 |
| 2027-08-17 | $166.87 | $161.86 | $171.87 |
| 2027-08-18 | $166.87 | $161.86 | $171.87 |
| 2027-08-19 | $166.87 | $161.86 | $171.87 |
| 2027-08-20 | $166.87 | $161.86 | $171.87 |
| 2027-08-21 | $166.87 | $161.86 | $171.87 |
| 2027-08-22 | $166.87 | $161.86 | $171.87 |
| 2027-08-23 | $166.87 | $161.86 | $171.87 |
| 2027-08-24 | $166.16 | $161.17 | $171.14 |
| 2027-08-25 | $166.83 | $161.83 | $171.84 |
| 2027-08-26 | $166.12 | $161.14 | $171.11 |
| 2027-08-27 | $166.80 | $161.79 | $171.80 |
| 2027-08-28 | $166.80 | $161.79 | $171.80 |
| 2027-08-29 | $166.80 | $161.79 | $171.80 |
| 2027-08-30 | $166.80 | $161.79 | $171.80 |
| 2027-08-31 | $166.80 | $161.79 | $171.80 |
| 2027 September | |||
| 2027-09-01 | $166.80 | $161.79 | $171.80 |
| 2027-09-02 | $166.80 | $161.79 | $171.80 |
| 2027-09-03 | $166.80 | $161.79 | $171.80 |
| 2027-09-04 | $166.09 | $161.11 | $171.07 |
| 2027-09-05 | $166.76 | $161.76 | $171.77 |
| 2027-09-06 | $166.76 | $161.76 | $171.77 |
| 2027-09-07 | $166.76 | $161.76 | $171.77 |
| 2027-09-08 | $166.76 | $161.76 | $171.77 |
| 2027-09-09 | $166.76 | $161.76 | $171.77 |
| 2027-09-10 | $166.76 | $161.76 | $171.77 |
| 2027-09-11 | $166.76 | $161.76 | $171.77 |
| 2027-09-12 | $166.76 | $161.76 | $171.77 |
| 2027-09-13 | $166.76 | $161.76 | $171.77 |
| 2027-09-14 | $166.76 | $161.76 | $171.77 |
| 2027-09-15 | $166.76 | $161.76 | $171.77 |
| 2027-09-16 | $166.05 | $161.07 | $171.04 |
| 2027-09-17 | $166.73 | $161.73 | $171.73 |
| 2027-09-18 | $166.02 | $161.04 | $171.00 |
| 2027-09-19 | $166.69 | $161.69 | $171.69 |
| 2027-09-20 | $166.69 | $161.69 | $171.69 |
| 2027-09-21 | $166.69 | $161.69 | $171.69 |
| 2027-09-22 | $166.69 | $161.69 | $171.69 |
| 2027-09-23 | $166.69 | $161.69 | $171.69 |
| 2027-09-24 | $166.69 | $161.69 | $171.69 |
| 2027-09-25 | $166.69 | $161.69 | $171.69 |
| 2027-09-26 | $166.69 | $161.69 | $171.69 |