Current ORIA price: $170.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $161.40 | $156.56 | $166.24 |
| 2031-01-02 | $161.40 | $156.56 | $166.24 |
| 2031-01-03 | $161.40 | $156.56 | $166.24 |
| 2031-01-04 | $161.40 | $156.56 | $166.24 |
| 2031-01-05 | $160.72 | $155.90 | $165.54 |
| 2031-01-06 | $161.37 | $156.53 | $166.21 |
| 2031-01-07 | $161.37 | $156.53 | $166.21 |
| 2031-01-08 | $161.37 | $156.53 | $166.21 |
| 2031-01-09 | $161.37 | $156.53 | $166.21 |
| 2031-01-10 | $161.37 | $156.53 | $166.21 |
| 2031-01-11 | $161.37 | $156.53 | $166.21 |
| 2031-01-12 | $161.37 | $156.53 | $166.21 |
| 2031-01-13 | $161.37 | $156.53 | $166.21 |
| 2031-01-14 | $161.37 | $156.53 | $166.21 |
| 2031-01-15 | $161.37 | $156.53 | $166.21 |
| 2031-01-16 | $161.37 | $156.53 | $166.21 |
| 2031-01-17 | $160.68 | $155.86 | $165.50 |
| 2031-01-18 | $161.34 | $156.50 | $166.18 |
| 2031-01-19 | $160.65 | $155.83 | $165.47 |
| 2031-01-20 | $161.30 | $156.46 | $166.14 |
| 2031-01-21 | $161.30 | $156.46 | $166.14 |
| 2031-01-22 | $161.30 | $156.46 | $166.14 |
| 2031-01-23 | $161.30 | $156.46 | $166.14 |
| 2031-01-24 | $161.30 | $156.46 | $166.14 |
| 2031-01-25 | $161.30 | $156.46 | $166.14 |
| 2031-01-26 | $161.30 | $156.46 | $166.14 |
| 2031-01-27 | $161.30 | $156.46 | $166.14 |
| 2031-01-28 | $160.62 | $155.80 | $165.44 |
| 2031-01-29 | $161.27 | $156.43 | $166.11 |
| 2031-01-30 | $161.27 | $156.43 | $166.11 |
| 2031-01-31 | $161.27 | $156.43 | $166.11 |
| 2031 February | |||
| 2031-02-01 | $161.27 | $156.43 | $166.11 |
| 2031-02-02 | $161.27 | $156.43 | $166.11 |
| 2031-02-03 | $161.27 | $156.43 | $166.11 |
| 2031-02-04 | $161.27 | $156.43 | $166.11 |
| 2031-02-05 | $161.27 | $156.43 | $166.11 |
| 2031-02-06 | $161.27 | $156.43 | $166.11 |
| 2031-02-07 | $161.27 | $156.43 | $166.11 |
| 2031-02-08 | $161.27 | $156.43 | $166.11 |
| 2031-02-09 | $160.58 | $155.77 | $165.40 |
| 2031-02-10 | $161.24 | $156.40 | $166.07 |
| 2031-02-11 | $160.55 | $155.74 | $165.37 |
| 2031-02-12 | $161.20 | $156.37 | $166.04 |
| 2031-02-13 | $161.20 | $156.37 | $166.04 |
| 2031-02-14 | $161.20 | $156.37 | $166.04 |
| 2031-02-15 | $161.20 | $156.37 | $166.04 |
| 2031-02-16 | $161.20 | $156.37 | $166.04 |
| 2031-02-17 | $161.20 | $156.37 | $166.04 |
| 2031-02-18 | $161.20 | $156.37 | $166.04 |
| 2031-02-19 | $161.20 | $156.37 | $166.04 |
| 2031-02-20 | $160.52 | $155.70 | $165.33 |
| 2031-02-21 | $161.17 | $156.33 | $166.00 |
| 2031-02-22 | $161.17 | $156.33 | $166.00 |
| 2031-02-23 | $161.17 | $156.33 | $166.00 |
| 2031-02-24 | $161.17 | $156.33 | $166.00 |
| 2031-02-25 | $161.17 | $156.33 | $166.00 |
| 2031-02-26 | $161.17 | $156.33 | $166.00 |
| 2031-02-27 | $161.17 | $156.33 | $166.00 |
| 2031-02-28 | $161.17 | $156.33 | $166.00 |
| 2031 March | |||
| 2031-03-01 | $161.17 | $156.33 | $166.00 |
| 2031-03-02 | $161.17 | $156.33 | $166.00 |
| 2031-03-03 | $161.17 | $156.33 | $166.00 |
| 2031-03-04 | $160.49 | $155.67 | $165.30 |
| 2031-03-05 | $161.14 | $156.30 | $165.97 |
| 2031-03-06 | $160.45 | $155.64 | $165.27 |
| 2031-03-07 | $161.10 | $156.27 | $165.94 |
| 2031-03-08 | $161.10 | $156.27 | $165.94 |
| 2031-03-09 | $161.10 | $156.27 | $165.94 |
| 2031-03-10 | $161.10 | $156.27 | $165.94 |
| 2031-03-11 | $161.10 | $156.27 | $165.94 |
| 2031-03-12 | $161.10 | $156.27 | $165.94 |
| 2031-03-13 | $161.10 | $156.27 | $165.94 |
| 2031-03-14 | $161.10 | $156.27 | $165.94 |
| 2031-03-15 | $160.42 | $155.61 | $165.23 |
| 2031-03-16 | $161.07 | $156.24 | $165.90 |
| 2031-03-17 | $161.07 | $156.24 | $165.90 |
| 2031-03-18 | $161.07 | $156.24 | $165.90 |
| 2031-03-19 | $161.07 | $156.24 | $165.90 |
| 2031-03-20 | $161.07 | $156.24 | $165.90 |
| 2031-03-21 | $161.07 | $156.24 | $165.90 |
| 2031-03-22 | $161.07 | $156.24 | $165.90 |
| 2031-03-23 | $161.07 | $156.24 | $165.90 |
| 2031-03-24 | $161.07 | $156.24 | $165.90 |
| 2031-03-25 | $161.07 | $156.24 | $165.90 |
| 2031-03-26 | $161.07 | $156.24 | $165.90 |
| 2031-03-27 | $160.39 | $155.57 | $165.20 |
| 2031-03-28 | $161.04 | $156.20 | $165.87 |
| 2031-03-29 | $160.35 | $155.54 | $165.16 |
| 2031-03-30 | $161.00 | $156.17 | $165.83 |
| 2031-03-31 | $161.00 | $156.17 | $165.83 |
| 2031 April | |||
| 2031-04-01 | $161.00 | $156.17 | $165.83 |
| 2031-04-02 | $161.00 | $156.17 | $165.83 |
| 2031-04-03 | $161.00 | $156.17 | $165.83 |
| 2031-04-04 | $161.00 | $156.17 | $165.83 |
| 2031-04-05 | $161.00 | $156.17 | $165.83 |
| 2031-04-06 | $161.00 | $156.17 | $165.83 |
| 2031-04-07 | $160.32 | $155.51 | $165.13 |
| 2031-04-08 | $160.97 | $156.14 | $165.80 |
| 2031-04-09 | $160.97 | $156.14 | $165.80 |
| 2031-04-10 | $160.97 | $156.14 | $165.80 |
| 2031-04-11 | $160.97 | $156.14 | $165.80 |
| 2031-04-12 | $160.97 | $156.14 | $165.80 |
| 2031-04-13 | $160.97 | $156.14 | $165.80 |
| 2031-04-14 | $160.97 | $156.14 | $165.80 |
| 2031-04-15 | $160.97 | $156.14 | $165.80 |
| 2031-04-16 | $160.97 | $156.14 | $165.80 |
| 2031-04-17 | $160.97 | $156.14 | $165.80 |
| 2031-04-18 | $160.97 | $156.14 | $165.80 |
| 2031-04-19 | $160.29 | $155.48 | $165.09 |
| 2031-04-20 | $160.94 | $156.11 | $165.76 |
| 2031-04-21 | $160.25 | $155.45 | $165.06 |
| 2031-04-22 | $160.90 | $156.08 | $165.73 |
| 2031-04-23 | $160.90 | $156.08 | $165.73 |
| 2031-04-24 | $160.90 | $156.08 | $165.73 |
| 2031-04-25 | $160.90 | $156.08 | $165.73 |
| 2031-04-26 | $160.90 | $156.08 | $165.73 |
| 2031-04-27 | $160.90 | $156.08 | $165.73 |
| 2031-04-28 | $160.90 | $156.08 | $165.73 |
| 2031-04-29 | $160.90 | $156.08 | $165.73 |
| 2031-04-30 | $160.22 | $155.41 | $165.03 |
| 2031 May | |||
| 2031-05-01 | $160.87 | $156.04 | $165.70 |
| 2031-05-02 | $160.87 | $156.04 | $165.70 |
| 2031-05-03 | $160.87 | $156.04 | $165.70 |
| 2031-05-04 | $160.87 | $156.04 | $165.70 |
| 2031-05-05 | $160.87 | $156.04 | $165.70 |
| 2031-05-06 | $160.87 | $156.04 | $165.70 |
| 2031-05-07 | $160.87 | $156.04 | $165.70 |
| 2031-05-08 | $160.87 | $156.04 | $165.70 |
| 2031-05-09 | $160.87 | $156.04 | $165.70 |
| 2031-05-10 | $160.87 | $156.04 | $165.70 |
| 2031-05-11 | $160.87 | $156.04 | $165.70 |
| 2031-05-12 | $160.19 | $155.38 | $164.99 |
| 2031-05-13 | $160.84 | $156.01 | $165.66 |
| 2031-05-14 | $160.15 | $155.35 | $164.96 |
| 2031-05-15 | $160.80 | $155.98 | $165.63 |
| 2031-05-16 | $160.80 | $155.98 | $165.63 |
| 2031-05-17 | $160.80 | $155.98 | $165.63 |
| 2031-05-18 | $160.80 | $155.98 | $165.63 |
| 2031-05-19 | $160.80 | $155.98 | $165.63 |
| 2031-05-20 | $160.80 | $155.98 | $165.63 |
| 2031-05-21 | $160.80 | $155.98 | $165.63 |
| 2031-05-22 | $160.80 | $155.98 | $165.63 |
| 2031-05-23 | $160.12 | $155.32 | $164.92 |
| 2031-05-24 | $160.77 | $155.95 | $165.59 |
| 2031-05-25 | $160.77 | $155.95 | $165.59 |
| 2031-05-26 | $160.77 | $155.95 | $165.59 |
| 2031-05-27 | $160.77 | $155.95 | $165.59 |
| 2031-05-28 | $160.77 | $155.95 | $165.59 |
| 2031-05-29 | $160.77 | $155.95 | $165.59 |
| 2031-05-30 | $160.77 | $155.95 | $165.59 |
| 2031-05-31 | $160.77 | $155.95 | $165.59 |
| 2031 June | |||
| 2031-06-01 | $160.77 | $155.95 | $165.59 |
| 2031-06-02 | $160.77 | $155.95 | $165.59 |
| 2031-06-03 | $160.77 | $155.95 | $165.59 |
| 2031-06-04 | $160.09 | $155.28 | $164.89 |
| 2031-06-05 | $160.74 | $155.91 | $165.56 |
| 2031-06-06 | $160.05 | $155.25 | $164.86 |
| 2031-06-07 | $160.70 | $155.88 | $165.52 |
| 2031-06-08 | $160.70 | $155.88 | $165.52 |
| 2031-06-09 | $160.70 | $155.88 | $165.52 |
| 2031-06-10 | $160.70 | $155.88 | $165.52 |
| 2031-06-11 | $160.70 | $155.88 | $165.52 |
| 2031-06-12 | $160.70 | $155.88 | $165.52 |
| 2031-06-13 | $160.70 | $155.88 | $165.52 |
| 2031-06-14 | $160.70 | $155.88 | $165.52 |
| 2031-06-15 | $160.02 | $155.22 | $164.82 |
| 2031-06-16 | $160.67 | $155.85 | $165.49 |
| 2031-06-17 | $160.67 | $155.85 | $165.49 |
| 2031-06-18 | $160.67 | $155.85 | $165.49 |
| 2031-06-19 | $160.67 | $155.85 | $165.49 |
| 2031-06-20 | $160.67 | $155.85 | $165.49 |
| 2031-06-21 | $160.67 | $155.85 | $165.49 |
| 2031-06-22 | $160.67 | $155.85 | $165.49 |
| 2031-06-23 | $160.67 | $155.85 | $165.49 |
| 2031-06-24 | $160.67 | $155.85 | $165.49 |
| 2031-06-25 | $160.67 | $155.85 | $165.49 |
| 2031-06-26 | $160.67 | $155.85 | $165.49 |
| 2031-06-27 | $159.99 | $155.19 | $164.79 |
| 2031-06-28 | $160.64 | $155.82 | $165.46 |
| 2031-06-29 | $159.96 | $155.16 | $164.75 |
| 2031-06-30 | $160.60 | $155.79 | $165.42 |
| 2031 July | |||
| 2031-07-01 | $160.60 | $155.79 | $165.42 |
| 2031-07-02 | $160.60 | $155.79 | $165.42 |
| 2031-07-03 | $160.60 | $155.79 | $165.42 |
| 2031-07-04 | $160.60 | $155.79 | $165.42 |
| 2031-07-05 | $160.60 | $155.79 | $165.42 |
| 2031-07-06 | $160.60 | $155.79 | $165.42 |
| 2031-07-07 | $160.60 | $155.79 | $165.42 |
| 2031-07-08 | $159.92 | $155.12 | $164.72 |
| 2031-07-09 | $160.57 | $155.75 | $165.39 |
| 2031-07-10 | $160.57 | $155.75 | $165.39 |
| 2031-07-11 | $160.57 | $155.75 | $165.39 |
| 2031-07-12 | $160.57 | $155.75 | $165.39 |
| 2031-07-13 | $160.57 | $155.75 | $165.39 |
| 2031-07-14 | $160.57 | $155.75 | $165.39 |
| 2031-07-15 | $160.57 | $155.75 | $165.39 |
| 2031-07-16 | $160.57 | $155.75 | $165.39 |
| 2031-07-17 | $160.57 | $155.75 | $165.39 |
| 2031-07-18 | $160.57 | $155.75 | $165.39 |
| 2031-07-19 | $160.57 | $155.75 | $165.39 |
| 2031-07-20 | $159.89 | $155.09 | $164.69 |
| 2031-07-21 | $160.54 | $155.72 | $165.35 |
| 2031-07-22 | $159.86 | $155.06 | $164.65 |
| 2031-07-23 | $160.50 | $155.69 | $165.32 |
| 2031-07-24 | $160.50 | $155.69 | $165.32 |
| 2031-07-25 | $160.50 | $155.69 | $165.32 |
| 2031-07-26 | $160.50 | $155.69 | $165.32 |
| 2031-07-27 | $160.50 | $155.69 | $165.32 |
| 2031-07-28 | $160.50 | $155.69 | $165.32 |
| 2031-07-29 | $160.50 | $155.69 | $165.32 |
| 2031-07-30 | $160.50 | $155.69 | $165.32 |
| 2031-07-31 | $159.82 | $155.03 | $164.62 |
| 2031 August | |||
| 2031-08-01 | $160.47 | $155.66 | $165.29 |
| 2031-08-02 | $160.47 | $155.66 | $165.29 |
| 2031-08-03 | $160.47 | $155.66 | $165.29 |
| 2031-08-04 | $160.47 | $155.66 | $165.29 |
| 2031-08-05 | $160.47 | $155.66 | $165.29 |
| 2031-08-06 | $160.47 | $155.66 | $165.29 |
| 2031-08-07 | $160.47 | $155.66 | $165.29 |
| 2031-08-08 | $160.47 | $155.66 | $165.29 |
| 2031-08-09 | $160.47 | $155.66 | $165.29 |
| 2031-08-10 | $160.47 | $155.66 | $165.29 |
| 2031-08-11 | $160.47 | $155.66 | $165.29 |
| 2031-08-12 | $159.79 | $155.00 | $164.58 |
| 2031-08-13 | $160.44 | $155.62 | $165.25 |
| 2031-08-14 | $159.76 | $154.96 | $164.55 |
| 2031-08-15 | $160.40 | $155.59 | $165.22 |
| 2031-08-16 | $160.40 | $155.59 | $165.22 |
| 2031-08-17 | $160.40 | $155.59 | $165.22 |
| 2031-08-18 | $160.40 | $155.59 | $165.22 |
| 2031-08-19 | $160.40 | $155.59 | $165.22 |
| 2031-08-20 | $160.40 | $155.59 | $165.22 |
| 2031-08-21 | $160.40 | $155.59 | $165.22 |
| 2031-08-22 | $160.40 | $155.59 | $165.22 |
| 2031-08-23 | $159.72 | $154.93 | $164.52 |
| 2031-08-24 | $160.37 | $155.56 | $165.18 |
| 2031-08-25 | $160.37 | $155.56 | $165.18 |
| 2031-08-26 | $160.37 | $155.56 | $165.18 |
| 2031-08-27 | $160.37 | $155.56 | $165.18 |
| 2031-08-28 | $160.37 | $155.56 | $165.18 |
| 2031-08-29 | $160.37 | $155.56 | $165.18 |
| 2031-08-30 | $160.37 | $155.56 | $165.18 |
| 2031-08-31 | $160.37 | $155.56 | $165.18 |
| 2031 September | |||
| 2031-09-01 | $160.37 | $155.56 | $165.18 |
| 2031-09-02 | $160.37 | $155.56 | $165.18 |
| 2031-09-03 | $160.37 | $155.56 | $165.18 |
| 2031-09-04 | $159.69 | $154.90 | $164.48 |
| 2031-09-05 | $160.34 | $155.53 | $165.15 |
| 2031-09-06 | $159.66 | $154.87 | $164.45 |
| 2031-09-07 | $160.31 | $155.50 | $165.11 |
| 2031-09-08 | $160.31 | $155.50 | $165.11 |
| 2031-09-09 | $160.31 | $155.50 | $165.11 |
| 2031-09-10 | $160.31 | $155.50 | $165.11 |
| 2031-09-11 | $160.31 | $155.50 | $165.11 |
| 2031-09-12 | $160.31 | $155.50 | $165.11 |
| 2031-09-13 | $160.31 | $155.50 | $165.11 |
| 2031-09-14 | $160.31 | $155.50 | $165.11 |
| 2031-09-15 | $159.62 | $154.84 | $164.41 |
| 2031-09-16 | $160.27 | $155.46 | $165.08 |
| 2031-09-17 | $160.27 | $155.46 | $165.08 |
| 2031-09-18 | $160.27 | $155.46 | $165.08 |
| 2031-09-19 | $160.27 | $155.46 | $165.08 |
| 2031-09-20 | $160.27 | $155.46 | $165.08 |
| 2031-09-21 | $160.27 | $155.46 | $165.08 |
| 2031-09-22 | $160.27 | $155.46 | $165.08 |
| 2031-09-23 | $160.27 | $155.46 | $165.08 |
| 2031-09-24 | $160.27 | $155.46 | $165.08 |
| 2031-09-25 | $160.27 | $155.46 | $165.08 |