Current ORIA price: $170.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $166.25 | $161.26 | $171.23 |
| 2028-01-02 | $166.25 | $161.26 | $171.23 |
| 2028-01-03 | $166.25 | $161.26 | $171.23 |
| 2028-01-04 | $166.25 | $161.26 | $171.23 |
| 2028-01-05 | $166.25 | $161.26 | $171.23 |
| 2028-01-06 | $166.25 | $161.26 | $171.23 |
| 2028-01-07 | $166.25 | $161.26 | $171.23 |
| 2028-01-08 | $166.25 | $161.26 | $171.23 |
| 2028-01-09 | $165.54 | $160.57 | $170.51 |
| 2028-01-10 | $166.21 | $161.23 | $171.20 |
| 2028-01-11 | $165.51 | $160.54 | $170.47 |
| 2028-01-12 | $166.18 | $161.19 | $171.16 |
| 2028-01-13 | $166.18 | $161.19 | $171.16 |
| 2028-01-14 | $166.18 | $161.19 | $171.16 |
| 2028-01-15 | $166.18 | $161.19 | $171.16 |
| 2028-01-16 | $166.18 | $161.19 | $171.16 |
| 2028-01-17 | $166.18 | $161.19 | $171.16 |
| 2028-01-18 | $166.18 | $161.19 | $171.16 |
| 2028-01-19 | $166.18 | $161.19 | $171.16 |
| 2028-01-20 | $165.47 | $160.51 | $170.44 |
| 2028-01-21 | $166.14 | $161.16 | $171.13 |
| 2028-01-22 | $166.14 | $161.16 | $171.13 |
| 2028-01-23 | $166.14 | $161.16 | $171.13 |
| 2028-01-24 | $166.14 | $161.16 | $171.13 |
| 2028-01-25 | $166.14 | $161.16 | $171.13 |
| 2028-01-26 | $166.14 | $161.16 | $171.13 |
| 2028-01-27 | $166.14 | $161.16 | $171.13 |
| 2028-01-28 | $166.14 | $161.16 | $171.13 |
| 2028-01-29 | $166.14 | $161.16 | $171.13 |
| 2028-01-30 | $166.14 | $161.16 | $171.13 |
| 2028-01-31 | $166.14 | $161.16 | $171.13 |
| 2028 February | |||
| 2028-02-01 | $165.44 | $160.47 | $170.40 |
| 2028-02-02 | $166.11 | $161.13 | $171.09 |
| 2028-02-03 | $165.40 | $160.44 | $170.37 |
| 2028-02-04 | $166.07 | $161.09 | $171.06 |
| 2028-02-05 | $166.07 | $161.09 | $171.06 |
| 2028-02-06 | $166.07 | $161.09 | $171.06 |
| 2028-02-07 | $166.07 | $161.09 | $171.06 |
| 2028-02-08 | $166.07 | $161.09 | $171.06 |
| 2028-02-09 | $166.07 | $161.09 | $171.06 |
| 2028-02-10 | $166.07 | $161.09 | $171.06 |
| 2028-02-11 | $166.07 | $161.09 | $171.06 |
| 2028-02-12 | $165.37 | $160.41 | $170.33 |
| 2028-02-13 | $166.04 | $161.06 | $171.02 |
| 2028-02-14 | $166.04 | $161.06 | $171.02 |
| 2028-02-15 | $166.04 | $161.06 | $171.02 |
| 2028-02-16 | $166.04 | $161.06 | $171.02 |
| 2028-02-17 | $166.04 | $161.06 | $171.02 |
| 2028-02-18 | $166.04 | $161.06 | $171.02 |
| 2028-02-19 | $166.04 | $161.06 | $171.02 |
| 2028-02-20 | $166.04 | $161.06 | $171.02 |
| 2028-02-21 | $166.04 | $161.06 | $171.02 |
| 2028-02-22 | $166.04 | $161.06 | $171.02 |
| 2028-02-23 | $166.04 | $161.06 | $171.02 |
| 2028-02-24 | $165.34 | $160.38 | $170.30 |
| 2028-02-25 | $166.01 | $161.03 | $170.99 |
| 2028-02-26 | $165.30 | $160.34 | $170.26 |
| 2028-02-27 | $165.97 | $160.99 | $170.95 |
| 2028-02-28 | $165.97 | $160.99 | $170.95 |
| 2028-02-29 | $165.97 | $160.99 | $170.95 |
| 2028 March | |||
| 2028-03-01 | $165.97 | $160.99 | $170.95 |
| 2028-03-02 | $165.97 | $160.99 | $170.95 |
| 2028-03-03 | $165.97 | $160.99 | $170.95 |
| 2028-03-04 | $165.97 | $160.99 | $170.95 |
| 2028-03-05 | $165.97 | $160.99 | $170.95 |
| 2028-03-06 | $165.27 | $160.31 | $170.22 |
| 2028-03-07 | $165.94 | $160.96 | $170.92 |
| 2028-03-08 | $165.94 | $160.96 | $170.92 |
| 2028-03-09 | $165.94 | $160.96 | $170.92 |
| 2028-03-10 | $165.94 | $160.96 | $170.92 |
| 2028-03-11 | $165.94 | $160.96 | $170.92 |
| 2028-03-12 | $165.94 | $160.96 | $170.92 |
| 2028-03-13 | $165.94 | $160.96 | $170.92 |
| 2028-03-14 | $165.94 | $160.96 | $170.92 |
| 2028-03-15 | $165.94 | $160.96 | $170.92 |
| 2028-03-16 | $165.94 | $160.96 | $170.92 |
| 2028-03-17 | $165.94 | $160.96 | $170.92 |
| 2028-03-18 | $165.23 | $160.28 | $170.19 |
| 2028-03-19 | $165.90 | $160.93 | $170.88 |
| 2028-03-20 | $165.20 | $160.24 | $170.15 |
| 2028-03-21 | $165.87 | $160.89 | $170.84 |
| 2028-03-22 | $165.87 | $160.89 | $170.84 |
| 2028-03-23 | $165.87 | $160.89 | $170.84 |
| 2028-03-24 | $165.87 | $160.89 | $170.84 |
| 2028-03-25 | $165.87 | $160.89 | $170.84 |
| 2028-03-26 | $165.87 | $160.89 | $170.84 |
| 2028-03-27 | $165.87 | $160.89 | $170.84 |
| 2028-03-28 | $165.87 | $160.89 | $170.84 |
| 2028-03-29 | $165.16 | $160.21 | $170.12 |
| 2028-03-30 | $165.83 | $160.86 | $170.81 |
| 2028-03-31 | $165.83 | $160.86 | $170.81 |
| 2028 April | |||
| 2028-04-01 | $165.83 | $160.86 | $170.81 |
| 2028-04-02 | $165.83 | $160.86 | $170.81 |
| 2028-04-03 | $165.83 | $160.86 | $170.81 |
| 2028-04-04 | $165.83 | $160.86 | $170.81 |
| 2028-04-05 | $165.83 | $160.86 | $170.81 |
| 2028-04-06 | $165.83 | $160.86 | $170.81 |
| 2028-04-07 | $165.83 | $160.86 | $170.81 |
| 2028-04-08 | $165.83 | $160.86 | $170.81 |
| 2028-04-09 | $165.83 | $160.86 | $170.81 |
| 2028-04-10 | $165.13 | $160.18 | $170.08 |
| 2028-04-11 | $165.80 | $160.83 | $170.77 |
| 2028-04-12 | $165.10 | $160.14 | $170.05 |
| 2028-04-13 | $165.77 | $160.79 | $170.74 |
| 2028-04-14 | $165.77 | $160.79 | $170.74 |
| 2028-04-15 | $165.77 | $160.79 | $170.74 |
| 2028-04-16 | $165.77 | $160.79 | $170.74 |
| 2028-04-17 | $165.77 | $160.79 | $170.74 |
| 2028-04-18 | $165.77 | $160.79 | $170.74 |
| 2028-04-19 | $165.77 | $160.79 | $170.74 |
| 2028-04-20 | $165.77 | $160.79 | $170.74 |
| 2028-04-21 | $165.06 | $160.11 | $170.01 |
| 2028-04-22 | $165.73 | $160.76 | $170.70 |
| 2028-04-23 | $165.73 | $160.76 | $170.70 |
| 2028-04-24 | $165.73 | $160.76 | $170.70 |
| 2028-04-25 | $165.73 | $160.76 | $170.70 |
| 2028-04-26 | $165.73 | $160.76 | $170.70 |
| 2028-04-27 | $165.73 | $160.76 | $170.70 |
| 2028-04-28 | $165.73 | $160.76 | $170.70 |
| 2028-04-29 | $165.73 | $160.76 | $170.70 |
| 2028-04-30 | $165.73 | $160.76 | $170.70 |
| 2028 May | |||
| 2028-05-01 | $165.73 | $160.76 | $170.70 |
| 2028-05-02 | $165.73 | $160.76 | $170.70 |
| 2028-05-03 | $165.03 | $160.08 | $169.98 |
| 2028-05-04 | $165.70 | $160.73 | $170.67 |
| 2028-05-05 | $164.99 | $160.04 | $169.94 |
| 2028-05-06 | $165.66 | $160.69 | $170.63 |
| 2028-05-07 | $165.66 | $160.69 | $170.63 |
| 2028-05-08 | $165.66 | $160.69 | $170.63 |
| 2028-05-09 | $165.66 | $160.69 | $170.63 |
| 2028-05-10 | $165.66 | $160.69 | $170.63 |
| 2028-05-11 | $165.66 | $160.69 | $170.63 |
| 2028-05-12 | $165.66 | $160.69 | $170.63 |
| 2028-05-13 | $165.66 | $160.69 | $170.63 |
| 2028-05-14 | $164.96 | $160.01 | $169.91 |
| 2028-05-15 | $165.63 | $160.66 | $170.60 |
| 2028-05-16 | $165.63 | $160.66 | $170.60 |
| 2028-05-17 | $165.63 | $160.66 | $170.60 |
| 2028-05-18 | $165.63 | $160.66 | $170.60 |
| 2028-05-19 | $165.63 | $160.66 | $170.60 |
| 2028-05-20 | $165.63 | $160.66 | $170.60 |
| 2028-05-21 | $165.63 | $160.66 | $170.60 |
| 2028-05-22 | $165.63 | $160.66 | $170.60 |
| 2028-05-23 | $165.63 | $160.66 | $170.60 |
| 2028-05-24 | $165.63 | $160.66 | $170.60 |
| 2028-05-25 | $165.63 | $160.66 | $170.60 |
| 2028-05-26 | $164.93 | $159.98 | $169.87 |
| 2028-05-27 | $165.59 | $160.63 | $170.56 |
| 2028-05-28 | $164.89 | $159.94 | $169.84 |
| 2028-05-29 | $165.56 | $160.59 | $170.53 |
| 2028-05-30 | $165.56 | $160.59 | $170.53 |
| 2028-05-31 | $165.56 | $160.59 | $170.53 |
| 2028 June | |||
| 2028-06-01 | $165.56 | $160.59 | $170.53 |
| 2028-06-02 | $165.56 | $160.59 | $170.53 |
| 2028-06-03 | $165.56 | $160.59 | $170.53 |
| 2028-06-04 | $165.56 | $160.59 | $170.53 |
| 2028-06-05 | $165.56 | $160.59 | $170.53 |
| 2028-06-06 | $164.86 | $159.91 | $169.80 |
| 2028-06-07 | $165.53 | $160.56 | $170.49 |
| 2028-06-08 | $165.53 | $160.56 | $170.49 |
| 2028-06-09 | $165.53 | $160.56 | $170.49 |
| 2028-06-10 | $165.53 | $160.56 | $170.49 |
| 2028-06-11 | $165.53 | $160.56 | $170.49 |
| 2028-06-12 | $165.53 | $160.56 | $170.49 |
| 2028-06-13 | $165.53 | $160.56 | $170.49 |
| 2028-06-14 | $165.53 | $160.56 | $170.49 |
| 2028-06-15 | $165.53 | $160.56 | $170.49 |
| 2028-06-16 | $165.53 | $160.56 | $170.49 |
| 2028-06-17 | $165.53 | $160.56 | $170.49 |
| 2028-06-18 | $164.82 | $159.88 | $169.77 |
| 2028-06-19 | $165.49 | $160.53 | $170.46 |
| 2028-06-20 | $164.79 | $159.85 | $169.73 |
| 2028-06-21 | $165.46 | $160.49 | $170.42 |
| 2028-06-22 | $165.46 | $160.49 | $170.42 |
| 2028-06-23 | $165.46 | $160.49 | $170.42 |
| 2028-06-24 | $165.46 | $160.49 | $170.42 |
| 2028-06-25 | $165.46 | $160.49 | $170.42 |
| 2028-06-26 | $165.46 | $160.49 | $170.42 |
| 2028-06-27 | $165.46 | $160.49 | $170.42 |
| 2028-06-28 | $165.46 | $160.49 | $170.42 |
| 2028-06-29 | $164.76 | $159.81 | $169.70 |
| 2028-06-30 | $165.42 | $160.46 | $170.39 |
| 2028 July | |||
| 2028-07-01 | $165.42 | $160.46 | $170.39 |
| 2028-07-02 | $165.42 | $160.46 | $170.39 |
| 2028-07-03 | $165.42 | $160.46 | $170.39 |
| 2028-07-04 | $165.42 | $160.46 | $170.39 |
| 2028-07-05 | $165.42 | $160.46 | $170.39 |
| 2028-07-06 | $165.42 | $160.46 | $170.39 |
| 2028-07-07 | $165.42 | $160.46 | $170.39 |
| 2028-07-08 | $165.42 | $160.46 | $170.39 |
| 2028-07-09 | $165.42 | $160.46 | $170.39 |
| 2028-07-10 | $165.42 | $160.46 | $170.39 |
| 2028-07-11 | $164.72 | $159.78 | $169.66 |
| 2028-07-12 | $165.39 | $160.43 | $170.35 |
| 2028-07-13 | $164.69 | $159.75 | $169.63 |
| 2028-07-14 | $165.35 | $160.39 | $170.32 |
| 2028-07-15 | $165.35 | $160.39 | $170.32 |
| 2028-07-16 | $165.35 | $160.39 | $170.32 |
| 2028-07-17 | $165.35 | $160.39 | $170.32 |
| 2028-07-18 | $165.35 | $160.39 | $170.32 |
| 2028-07-19 | $165.35 | $160.39 | $170.32 |
| 2028-07-20 | $165.35 | $160.39 | $170.32 |
| 2028-07-21 | $165.35 | $160.39 | $170.32 |
| 2028-07-22 | $164.65 | $159.71 | $169.59 |
| 2028-07-23 | $165.32 | $160.36 | $170.28 |
| 2028-07-24 | $165.32 | $160.36 | $170.28 |
| 2028-07-25 | $165.32 | $160.36 | $170.28 |
| 2028-07-26 | $165.32 | $160.36 | $170.28 |
| 2028-07-27 | $165.32 | $160.36 | $170.28 |
| 2028-07-28 | $165.32 | $160.36 | $170.28 |
| 2028-07-29 | $165.32 | $160.36 | $170.28 |
| 2028-07-30 | $165.32 | $160.36 | $170.28 |
| 2028-07-31 | $165.32 | $160.36 | $170.28 |
| 2028 August | |||
| 2028-08-01 | $165.32 | $160.36 | $170.28 |
| 2028-08-02 | $165.32 | $160.36 | $170.28 |
| 2028-08-03 | $164.62 | $159.68 | $169.56 |
| 2028-08-04 | $165.29 | $160.33 | $170.24 |
| 2028-08-05 | $164.58 | $159.65 | $169.52 |
| 2028-08-06 | $165.25 | $160.29 | $170.21 |
| 2028-08-07 | $165.25 | $160.29 | $170.21 |
| 2028-08-08 | $165.25 | $160.29 | $170.21 |
| 2028-08-09 | $165.25 | $160.29 | $170.21 |
| 2028-08-10 | $165.25 | $160.29 | $170.21 |
| 2028-08-11 | $165.25 | $160.29 | $170.21 |
| 2028-08-12 | $165.25 | $160.29 | $170.21 |
| 2028-08-13 | $165.25 | $160.29 | $170.21 |
| 2028-08-14 | $164.55 | $159.61 | $169.49 |
| 2028-08-15 | $165.22 | $160.26 | $170.17 |
| 2028-08-16 | $165.22 | $160.26 | $170.17 |
| 2028-08-17 | $165.22 | $160.26 | $170.17 |
| 2028-08-18 | $165.22 | $160.26 | $170.17 |
| 2028-08-19 | $165.22 | $160.26 | $170.17 |
| 2028-08-20 | $165.22 | $160.26 | $170.17 |
| 2028-08-21 | $165.22 | $160.26 | $170.17 |
| 2028-08-22 | $165.22 | $160.26 | $170.17 |
| 2028-08-23 | $165.22 | $160.26 | $170.17 |
| 2028-08-24 | $165.22 | $160.26 | $170.17 |
| 2028-08-25 | $165.22 | $160.26 | $170.17 |
| 2028-08-26 | $164.52 | $159.58 | $169.45 |
| 2028-08-27 | $165.18 | $160.23 | $170.14 |
| 2028-08-28 | $164.48 | $159.55 | $169.42 |
| 2028-08-29 | $165.15 | $160.20 | $170.10 |
| 2028-08-30 | $165.15 | $160.20 | $170.10 |
| 2028-08-31 | $165.15 | $160.20 | $170.10 |
| 2028 September | |||
| 2028-09-01 | $165.15 | $160.20 | $170.10 |
| 2028-09-02 | $165.15 | $160.20 | $170.10 |
| 2028-09-03 | $165.15 | $160.20 | $170.10 |
| 2028-09-04 | $165.15 | $160.20 | $170.10 |
| 2028-09-05 | $165.15 | $160.20 | $170.10 |
| 2028-09-06 | $164.45 | $159.52 | $169.38 |
| 2028-09-07 | $165.12 | $160.16 | $170.07 |
| 2028-09-08 | $165.12 | $160.16 | $170.07 |
| 2028-09-09 | $165.12 | $160.16 | $170.07 |
| 2028-09-10 | $165.12 | $160.16 | $170.07 |
| 2028-09-11 | $165.12 | $160.16 | $170.07 |
| 2028-09-12 | $165.12 | $160.16 | $170.07 |
| 2028-09-13 | $165.12 | $160.16 | $170.07 |
| 2028-09-14 | $165.12 | $160.16 | $170.07 |
| 2028-09-15 | $165.12 | $160.16 | $170.07 |
| 2028-09-16 | $165.12 | $160.16 | $170.07 |
| 2028-09-17 | $165.12 | $160.16 | $170.07 |
| 2028-09-18 | $164.41 | $159.48 | $169.35 |
| 2028-09-19 | $165.08 | $160.13 | $170.03 |
| 2028-09-20 | $164.38 | $159.45 | $169.31 |
| 2028-09-21 | $165.05 | $160.10 | $170.00 |
| 2028-09-22 | $165.05 | $160.10 | $170.00 |
| 2028-09-23 | $165.05 | $160.10 | $170.00 |
| 2028-09-24 | $165.05 | $160.10 | $170.00 |
| 2028-09-25 | $165.05 | $160.10 | $170.00 |