Current ORIA price: $170.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $163.01 | $158.12 | $167.90 |
| 2030-01-02 | $162.32 | $157.45 | $167.19 |
| 2030-01-03 | $162.98 | $158.09 | $167.87 |
| 2030-01-04 | $162.98 | $158.09 | $167.87 |
| 2030-01-05 | $162.98 | $158.09 | $167.87 |
| 2030-01-06 | $162.98 | $158.09 | $167.87 |
| 2030-01-07 | $162.98 | $158.09 | $167.87 |
| 2030-01-08 | $162.98 | $158.09 | $167.87 |
| 2030-01-09 | $162.98 | $158.09 | $167.87 |
| 2030-01-10 | $162.98 | $158.09 | $167.87 |
| 2030-01-11 | $162.98 | $158.09 | $167.87 |
| 2030-01-12 | $162.98 | $158.09 | $167.87 |
| 2030-01-13 | $162.98 | $158.09 | $167.87 |
| 2030-01-14 | $162.29 | $157.42 | $167.16 |
| 2030-01-15 | $162.95 | $158.06 | $167.83 |
| 2030-01-16 | $162.25 | $157.39 | $167.12 |
| 2030-01-17 | $162.91 | $158.02 | $167.80 |
| 2030-01-18 | $162.91 | $158.02 | $167.80 |
| 2030-01-19 | $162.91 | $158.02 | $167.80 |
| 2030-01-20 | $162.91 | $158.02 | $167.80 |
| 2030-01-21 | $162.91 | $158.02 | $167.80 |
| 2030-01-22 | $162.91 | $158.02 | $167.80 |
| 2030-01-23 | $162.91 | $158.02 | $167.80 |
| 2030-01-24 | $162.91 | $158.02 | $167.80 |
| 2030-01-25 | $162.22 | $157.35 | $167.09 |
| 2030-01-26 | $162.88 | $157.99 | $167.76 |
| 2030-01-27 | $162.88 | $157.99 | $167.76 |
| 2030-01-28 | $162.88 | $157.99 | $167.76 |
| 2030-01-29 | $162.88 | $157.99 | $167.76 |
| 2030-01-30 | $162.88 | $157.99 | $167.76 |
| 2030-01-31 | $162.88 | $157.99 | $167.76 |
| 2030 February | |||
| 2030-02-01 | $162.88 | $157.99 | $167.76 |
| 2030-02-02 | $162.88 | $157.99 | $167.76 |
| 2030-02-03 | $162.88 | $157.99 | $167.76 |
| 2030-02-04 | $162.88 | $157.99 | $167.76 |
| 2030-02-05 | $162.88 | $157.99 | $167.76 |
| 2030-02-06 | $162.19 | $157.32 | $167.05 |
| 2030-02-07 | $162.84 | $157.96 | $167.73 |
| 2030-02-08 | $162.15 | $157.29 | $167.02 |
| 2030-02-09 | $162.81 | $157.93 | $167.69 |
| 2030-02-10 | $162.81 | $157.93 | $167.69 |
| 2030-02-11 | $162.81 | $157.93 | $167.69 |
| 2030-02-12 | $162.81 | $157.93 | $167.69 |
| 2030-02-13 | $162.81 | $157.93 | $167.69 |
| 2030-02-14 | $162.81 | $157.93 | $167.69 |
| 2030-02-15 | $162.81 | $157.93 | $167.69 |
| 2030-02-16 | $162.81 | $157.93 | $167.69 |
| 2030-02-17 | $162.12 | $157.26 | $166.98 |
| 2030-02-18 | $162.78 | $157.89 | $167.66 |
| 2030-02-19 | $162.78 | $157.89 | $167.66 |
| 2030-02-20 | $162.78 | $157.89 | $167.66 |
| 2030-02-21 | $162.78 | $157.89 | $167.66 |
| 2030-02-22 | $162.78 | $157.89 | $167.66 |
| 2030-02-23 | $162.78 | $157.89 | $167.66 |
| 2030-02-24 | $162.78 | $157.89 | $167.66 |
| 2030-02-25 | $162.78 | $157.89 | $167.66 |
| 2030-02-26 | $162.78 | $157.89 | $167.66 |
| 2030-02-27 | $162.78 | $157.89 | $167.66 |
| 2030-02-28 | $162.78 | $157.89 | $167.66 |
| 2030 March | |||
| 2030-03-01 | $162.09 | $157.22 | $166.95 |
| 2030-03-02 | $162.74 | $157.86 | $167.63 |
| 2030-03-03 | $162.05 | $157.19 | $166.91 |
| 2030-03-04 | $162.71 | $157.83 | $167.59 |
| 2030-03-05 | $162.71 | $157.83 | $167.59 |
| 2030-03-06 | $162.71 | $157.83 | $167.59 |
| 2030-03-07 | $162.71 | $157.83 | $167.59 |
| 2030-03-08 | $162.71 | $157.83 | $167.59 |
| 2030-03-09 | $162.71 | $157.83 | $167.59 |
| 2030-03-10 | $162.71 | $157.83 | $167.59 |
| 2030-03-11 | $162.71 | $157.83 | $167.59 |
| 2030-03-12 | $162.02 | $157.16 | $166.88 |
| 2030-03-13 | $162.68 | $157.80 | $167.56 |
| 2030-03-14 | $162.68 | $157.80 | $167.56 |
| 2030-03-15 | $162.68 | $157.80 | $167.56 |
| 2030-03-16 | $162.68 | $157.80 | $167.56 |
| 2030-03-17 | $162.68 | $157.80 | $167.56 |
| 2030-03-18 | $162.68 | $157.80 | $167.56 |
| 2030-03-19 | $162.68 | $157.80 | $167.56 |
| 2030-03-20 | $162.68 | $157.80 | $167.56 |
| 2030-03-21 | $162.68 | $157.80 | $167.56 |
| 2030-03-22 | $162.68 | $157.80 | $167.56 |
| 2030-03-23 | $162.68 | $157.80 | $167.56 |
| 2030-03-24 | $161.99 | $157.13 | $166.84 |
| 2030-03-25 | $162.64 | $157.76 | $167.52 |
| 2030-03-26 | $161.95 | $157.09 | $166.81 |
| 2030-03-27 | $162.61 | $157.73 | $167.49 |
| 2030-03-28 | $162.61 | $157.73 | $167.49 |
| 2030-03-29 | $162.61 | $157.73 | $167.49 |
| 2030-03-30 | $162.61 | $157.73 | $167.49 |
| 2030-03-31 | $162.61 | $157.73 | $167.49 |
| 2030 April | |||
| 2030-04-01 | $162.61 | $157.73 | $167.49 |
| 2030-04-02 | $162.61 | $157.73 | $167.49 |
| 2030-04-03 | $162.61 | $157.73 | $167.49 |
| 2030-04-04 | $161.92 | $157.06 | $166.78 |
| 2030-04-05 | $162.57 | $157.70 | $167.45 |
| 2030-04-06 | $162.57 | $157.70 | $167.45 |
| 2030-04-07 | $162.57 | $157.70 | $167.45 |
| 2030-04-08 | $162.57 | $157.70 | $167.45 |
| 2030-04-09 | $162.57 | $157.70 | $167.45 |
| 2030-04-10 | $162.57 | $157.70 | $167.45 |
| 2030-04-11 | $162.57 | $157.70 | $167.45 |
| 2030-04-12 | $162.57 | $157.70 | $167.45 |
| 2030-04-13 | $162.57 | $157.70 | $167.45 |
| 2030-04-14 | $162.57 | $157.70 | $167.45 |
| 2030-04-15 | $162.57 | $157.70 | $167.45 |
| 2030-04-16 | $161.88 | $157.03 | $166.74 |
| 2030-04-17 | $162.54 | $157.67 | $167.42 |
| 2030-04-18 | $161.85 | $157.00 | $166.71 |
| 2030-04-19 | $162.51 | $157.63 | $167.38 |
| 2030-04-20 | $162.51 | $157.63 | $167.38 |
| 2030-04-21 | $162.51 | $157.63 | $167.38 |
| 2030-04-22 | $162.51 | $157.63 | $167.38 |
| 2030-04-23 | $162.51 | $157.63 | $167.38 |
| 2030-04-24 | $162.51 | $157.63 | $167.38 |
| 2030-04-25 | $162.51 | $157.63 | $167.38 |
| 2030-04-26 | $162.51 | $157.63 | $167.38 |
| 2030-04-27 | $161.82 | $156.96 | $166.67 |
| 2030-04-28 | $162.47 | $157.60 | $167.35 |
| 2030-04-29 | $162.47 | $157.60 | $167.35 |
| 2030-04-30 | $162.47 | $157.60 | $167.35 |
| 2030 May | |||
| 2030-05-01 | $162.47 | $157.60 | $167.35 |
| 2030-05-02 | $162.47 | $157.60 | $167.35 |
| 2030-05-03 | $162.47 | $157.60 | $167.35 |
| 2030-05-04 | $162.47 | $157.60 | $167.35 |
| 2030-05-05 | $162.47 | $157.60 | $167.35 |
| 2030-05-06 | $162.47 | $157.60 | $167.35 |
| 2030-05-07 | $162.47 | $157.60 | $167.35 |
| 2030-05-08 | $162.47 | $157.60 | $167.35 |
| 2030-05-09 | $161.78 | $156.93 | $166.64 |
| 2030-05-10 | $162.44 | $157.57 | $167.31 |
| 2030-05-11 | $161.75 | $156.90 | $166.60 |
| 2030-05-12 | $162.41 | $157.53 | $167.28 |
| 2030-05-13 | $162.41 | $157.53 | $167.28 |
| 2030-05-14 | $162.41 | $157.53 | $167.28 |
| 2030-05-15 | $162.41 | $157.53 | $167.28 |
| 2030-05-16 | $162.41 | $157.53 | $167.28 |
| 2030-05-17 | $162.41 | $157.53 | $167.28 |
| 2030-05-18 | $162.41 | $157.53 | $167.28 |
| 2030-05-19 | $162.41 | $157.53 | $167.28 |
| 2030-05-20 | $161.72 | $156.87 | $166.57 |
| 2030-05-21 | $162.37 | $157.50 | $167.24 |
| 2030-05-22 | $162.37 | $157.50 | $167.24 |
| 2030-05-23 | $162.37 | $157.50 | $167.24 |
| 2030-05-24 | $162.37 | $157.50 | $167.24 |
| 2030-05-25 | $162.37 | $157.50 | $167.24 |
| 2030-05-26 | $162.37 | $157.50 | $167.24 |
| 2030-05-27 | $162.37 | $157.50 | $167.24 |
| 2030-05-28 | $162.37 | $157.50 | $167.24 |
| 2030-05-29 | $162.37 | $157.50 | $167.24 |
| 2030-05-30 | $162.37 | $157.50 | $167.24 |
| 2030-05-31 | $162.37 | $157.50 | $167.24 |
| 2030 June | |||
| 2030-06-01 | $161.68 | $156.83 | $166.53 |
| 2030-06-02 | $162.34 | $157.47 | $167.21 |
| 2030-06-03 | $161.65 | $156.80 | $166.50 |
| 2030-06-04 | $162.31 | $157.44 | $167.18 |
| 2030-06-05 | $162.31 | $157.44 | $167.18 |
| 2030-06-06 | $162.31 | $157.44 | $167.18 |
| 2030-06-07 | $162.31 | $157.44 | $167.18 |
| 2030-06-08 | $162.31 | $157.44 | $167.18 |
| 2030-06-09 | $162.31 | $157.44 | $167.18 |
| 2030-06-10 | $162.31 | $157.44 | $167.18 |
| 2030-06-11 | $162.31 | $157.44 | $167.18 |
| 2030-06-12 | $161.62 | $156.77 | $166.47 |
| 2030-06-13 | $162.27 | $157.40 | $167.14 |
| 2030-06-14 | $162.27 | $157.40 | $167.14 |
| 2030-06-15 | $162.27 | $157.40 | $167.14 |
| 2030-06-16 | $162.27 | $157.40 | $167.14 |
| 2030-06-17 | $162.27 | $157.40 | $167.14 |
| 2030-06-18 | $162.27 | $157.40 | $167.14 |
| 2030-06-19 | $162.27 | $157.40 | $167.14 |
| 2030-06-20 | $162.27 | $157.40 | $167.14 |
| 2030-06-21 | $162.27 | $157.40 | $167.14 |
| 2030-06-22 | $162.27 | $157.40 | $167.14 |
| 2030-06-23 | $162.27 | $157.40 | $167.14 |
| 2030-06-24 | $161.58 | $156.74 | $166.43 |
| 2030-06-25 | $162.24 | $157.37 | $167.11 |
| 2030-06-26 | $161.55 | $156.70 | $166.40 |
| 2030-06-27 | $162.21 | $157.34 | $167.07 |
| 2030-06-28 | $162.21 | $157.34 | $167.07 |
| 2030-06-29 | $162.21 | $157.34 | $167.07 |
| 2030-06-30 | $162.21 | $157.34 | $167.07 |
| 2030 July | |||
| 2030-07-01 | $162.21 | $157.34 | $167.07 |
| 2030-07-02 | $162.21 | $157.34 | $167.07 |
| 2030-07-03 | $162.21 | $157.34 | $167.07 |
| 2030-07-04 | $162.21 | $157.34 | $167.07 |
| 2030-07-05 | $161.52 | $156.67 | $166.36 |
| 2030-07-06 | $162.17 | $157.31 | $167.04 |
| 2030-07-07 | $162.17 | $157.31 | $167.04 |
| 2030-07-08 | $162.17 | $157.31 | $167.04 |
| 2030-07-09 | $162.17 | $157.31 | $167.04 |
| 2030-07-10 | $162.17 | $157.31 | $167.04 |
| 2030-07-11 | $162.17 | $157.31 | $167.04 |
| 2030-07-12 | $162.17 | $157.31 | $167.04 |
| 2030-07-13 | $162.17 | $157.31 | $167.04 |
| 2030-07-14 | $162.17 | $157.31 | $167.04 |
| 2030-07-15 | $162.17 | $157.31 | $167.04 |
| 2030-07-16 | $162.17 | $157.31 | $167.04 |
| 2030-07-17 | $161.48 | $156.64 | $166.33 |
| 2030-07-18 | $162.14 | $157.27 | $167.00 |
| 2030-07-19 | $161.45 | $156.61 | $166.29 |
| 2030-07-20 | $162.10 | $157.24 | $166.97 |
| 2030-07-21 | $162.10 | $157.24 | $166.97 |
| 2030-07-22 | $162.10 | $157.24 | $166.97 |
| 2030-07-23 | $162.10 | $157.24 | $166.97 |
| 2030-07-24 | $162.10 | $157.24 | $166.97 |
| 2030-07-25 | $162.10 | $157.24 | $166.97 |
| 2030-07-26 | $162.10 | $157.24 | $166.97 |
| 2030-07-27 | $162.10 | $157.24 | $166.97 |
| 2030-07-28 | $161.42 | $156.57 | $166.26 |
| 2030-07-29 | $162.07 | $157.21 | $166.93 |
| 2030-07-30 | $162.07 | $157.21 | $166.93 |
| 2030-07-31 | $162.07 | $157.21 | $166.93 |
| 2030 August | |||
| 2030-08-01 | $162.07 | $157.21 | $166.93 |
| 2030-08-02 | $162.07 | $157.21 | $166.93 |
| 2030-08-03 | $162.07 | $157.21 | $166.93 |
| 2030-08-04 | $162.07 | $157.21 | $166.93 |
| 2030-08-05 | $162.07 | $157.21 | $166.93 |
| 2030-08-06 | $162.07 | $157.21 | $166.93 |
| 2030-08-07 | $162.07 | $157.21 | $166.93 |
| 2030-08-08 | $162.07 | $157.21 | $166.93 |
| 2030-08-09 | $161.38 | $156.54 | $166.23 |
| 2030-08-10 | $162.04 | $157.18 | $166.90 |
| 2030-08-11 | $161.35 | $156.51 | $166.19 |
| 2030-08-12 | $162.00 | $157.14 | $166.86 |
| 2030-08-13 | $162.00 | $157.14 | $166.86 |
| 2030-08-14 | $162.00 | $157.14 | $166.86 |
| 2030-08-15 | $162.00 | $157.14 | $166.86 |
| 2030-08-16 | $162.00 | $157.14 | $166.86 |
| 2030-08-17 | $162.00 | $157.14 | $166.86 |
| 2030-08-18 | $162.00 | $157.14 | $166.86 |
| 2030-08-19 | $162.00 | $157.14 | $166.86 |
| 2030-08-20 | $161.32 | $156.48 | $166.16 |
| 2030-08-21 | $161.97 | $157.11 | $166.83 |
| 2030-08-22 | $161.97 | $157.11 | $166.83 |
| 2030-08-23 | $161.97 | $157.11 | $166.83 |
| 2030-08-24 | $161.97 | $157.11 | $166.83 |
| 2030-08-25 | $161.97 | $157.11 | $166.83 |
| 2030-08-26 | $161.97 | $157.11 | $166.83 |
| 2030-08-27 | $161.97 | $157.11 | $166.83 |
| 2030-08-28 | $161.97 | $157.11 | $166.83 |
| 2030-08-29 | $161.97 | $157.11 | $166.83 |
| 2030-08-30 | $161.97 | $157.11 | $166.83 |
| 2030-08-31 | $161.97 | $157.11 | $166.83 |
| 2030 September | |||
| 2030-09-01 | $161.28 | $156.45 | $166.12 |
| 2030-09-02 | $161.94 | $157.08 | $166.80 |
| 2030-09-03 | $161.25 | $156.41 | $166.09 |
| 2030-09-04 | $161.90 | $157.05 | $166.76 |
| 2030-09-05 | $161.90 | $157.05 | $166.76 |
| 2030-09-06 | $161.90 | $157.05 | $166.76 |
| 2030-09-07 | $161.90 | $157.05 | $166.76 |
| 2030-09-08 | $161.90 | $157.05 | $166.76 |
| 2030-09-09 | $161.90 | $157.05 | $166.76 |
| 2030-09-10 | $161.90 | $157.05 | $166.76 |
| 2030-09-11 | $161.90 | $157.05 | $166.76 |
| 2030-09-12 | $161.22 | $156.38 | $166.05 |
| 2030-09-13 | $161.87 | $157.01 | $166.73 |
| 2030-09-14 | $161.87 | $157.01 | $166.73 |
| 2030-09-15 | $161.87 | $157.01 | $166.73 |
| 2030-09-16 | $161.87 | $157.01 | $166.73 |
| 2030-09-17 | $161.87 | $157.01 | $166.73 |
| 2030-09-18 | $161.87 | $157.01 | $166.73 |
| 2030-09-19 | $161.87 | $157.01 | $166.73 |
| 2030-09-20 | $161.87 | $157.01 | $166.73 |
| 2030-09-21 | $161.87 | $157.01 | $166.73 |
| 2030-09-22 | $161.87 | $157.01 | $166.73 |
| 2030-09-23 | $161.87 | $157.01 | $166.73 |
| 2030-09-24 | $161.18 | $156.35 | $166.02 |
| 2030-09-25 | $161.84 | $156.98 | $166.69 |