Current ORIA price: $170.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $169.58 | $164.49 | $174.67 |
| 2026-01-02 | $169.58 | $164.49 | $174.67 |
| 2026-01-03 | $168.86 | $163.79 | $173.92 |
| 2026-01-04 | $169.54 | $164.46 | $174.63 |
| 2026-01-05 | $168.82 | $163.76 | $173.89 |
| 2026-01-06 | $169.51 | $164.42 | $174.59 |
| 2026-01-07 | $169.51 | $164.42 | $174.59 |
| 2026-01-08 | $169.51 | $164.42 | $174.59 |
| 2026-01-09 | $169.51 | $164.42 | $174.59 |
| 2026-01-10 | $169.51 | $164.42 | $174.59 |
| 2026-01-11 | $169.51 | $164.42 | $174.59 |
| 2026-01-12 | $169.51 | $164.42 | $174.59 |
| 2026-01-13 | $169.51 | $164.42 | $174.59 |
| 2026-01-14 | $168.79 | $163.73 | $173.85 |
| 2026-01-15 | $169.47 | $164.39 | $174.56 |
| 2026-01-16 | $169.47 | $164.39 | $174.56 |
| 2026-01-17 | $169.47 | $164.39 | $174.56 |
| 2026-01-18 | $169.47 | $164.39 | $174.56 |
| 2026-01-19 | $169.47 | $164.39 | $174.56 |
| 2026-01-20 | $169.47 | $164.39 | $174.56 |
| 2026-01-21 | $169.47 | $164.39 | $174.56 |
| 2026-01-22 | $169.47 | $164.39 | $174.56 |
| 2026-01-23 | $169.47 | $164.39 | $174.56 |
| 2026-01-24 | $169.47 | $164.39 | $174.56 |
| 2026-01-25 | $169.47 | $164.39 | $174.56 |
| 2026-01-26 | $168.75 | $163.69 | $173.82 |
| 2026-01-27 | $169.44 | $164.36 | $174.52 |
| 2026-01-28 | $168.72 | $163.66 | $173.78 |
| 2026-01-29 | $169.40 | $164.32 | $174.49 |
| 2026-01-30 | $169.40 | $164.32 | $174.49 |
| 2026-01-31 | $169.40 | $164.32 | $174.49 |
| 2026 February | |||
| 2026-02-01 | $169.40 | $164.32 | $174.49 |
| 2026-02-02 | $169.40 | $164.32 | $174.49 |
| 2026-02-03 | $169.40 | $164.32 | $174.49 |
| 2026-02-04 | $169.40 | $164.32 | $174.49 |
| 2026-02-05 | $169.40 | $164.32 | $174.49 |
| 2026-02-06 | $168.68 | $163.62 | $173.75 |
| 2026-02-07 | $169.37 | $164.29 | $174.45 |
| 2026-02-08 | $169.37 | $164.29 | $174.45 |
| 2026-02-09 | $169.37 | $164.29 | $174.45 |
| 2026-02-10 | $169.37 | $164.29 | $174.45 |
| 2026-02-11 | $169.37 | $164.29 | $174.45 |
| 2026-02-12 | $169.37 | $164.29 | $174.45 |
| 2026-02-13 | $169.37 | $164.29 | $174.45 |
| 2026-02-14 | $169.37 | $164.29 | $174.45 |
| 2026-02-15 | $169.37 | $164.29 | $174.45 |
| 2026-02-16 | $169.37 | $164.29 | $174.45 |
| 2026-02-17 | $169.37 | $164.29 | $174.45 |
| 2026-02-18 | $168.65 | $163.59 | $173.71 |
| 2026-02-19 | $169.33 | $164.25 | $174.41 |
| 2026-02-20 | $168.61 | $163.56 | $173.67 |
| 2026-02-21 | $169.30 | $164.22 | $174.38 |
| 2026-02-22 | $169.30 | $164.22 | $174.38 |
| 2026-02-23 | $169.30 | $164.22 | $174.38 |
| 2026-02-24 | $169.30 | $164.22 | $174.38 |
| 2026-02-25 | $169.30 | $164.22 | $174.38 |
| 2026-02-26 | $169.30 | $164.22 | $174.38 |
| 2026-02-27 | $169.30 | $164.22 | $174.38 |
| 2026-02-28 | $169.30 | $164.22 | $174.38 |
| 2026 March | |||
| 2026-03-01 | $168.58 | $163.52 | $173.64 |
| 2026-03-02 | $169.26 | $164.19 | $174.34 |
| 2026-03-03 | $169.26 | $164.19 | $174.34 |
| 2026-03-04 | $169.26 | $164.19 | $174.34 |
| 2026-03-05 | $169.26 | $164.19 | $174.34 |
| 2026-03-06 | $169.26 | $164.19 | $174.34 |
| 2026-03-07 | $169.26 | $164.19 | $174.34 |
| 2026-03-08 | $169.26 | $164.19 | $174.34 |
| 2026-03-09 | $169.26 | $164.19 | $174.34 |
| 2026-03-10 | $169.26 | $164.19 | $174.34 |
| 2026-03-11 | $169.26 | $164.19 | $174.34 |
| 2026-03-12 | $169.26 | $164.19 | $174.34 |
| 2026-03-13 | $168.55 | $163.49 | $173.60 |
| 2026-03-14 | $169.23 | $164.15 | $174.31 |
| 2026-03-15 | $168.51 | $163.45 | $173.57 |
| 2026-03-16 | $169.19 | $164.12 | $174.27 |
| 2026-03-17 | $169.19 | $164.12 | $174.27 |
| 2026-03-18 | $169.19 | $164.12 | $174.27 |
| 2026-03-19 | $169.19 | $164.12 | $174.27 |
| 2026-03-20 | $169.19 | $164.12 | $174.27 |
| 2026-03-21 | $169.19 | $164.12 | $174.27 |
| 2026-03-22 | $169.19 | $164.12 | $174.27 |
| 2026-03-23 | $169.19 | $164.12 | $174.27 |
| 2026-03-24 | $168.48 | $163.42 | $173.53 |
| 2026-03-25 | $169.16 | $164.08 | $174.23 |
| 2026-03-26 | $169.16 | $164.08 | $174.23 |
| 2026-03-27 | $169.16 | $164.08 | $174.23 |
| 2026-03-28 | $169.16 | $164.08 | $174.23 |
| 2026-03-29 | $169.16 | $164.08 | $174.23 |
| 2026-03-30 | $169.16 | $164.08 | $174.23 |
| 2026-03-31 | $169.16 | $164.08 | $174.23 |
| 2026 April | |||
| 2026-04-01 | $169.16 | $164.08 | $174.23 |
| 2026-04-02 | $169.16 | $164.08 | $174.23 |
| 2026-04-03 | $169.16 | $164.08 | $174.23 |
| 2026-04-04 | $169.16 | $164.08 | $174.23 |
| 2026-04-05 | $168.44 | $163.39 | $173.49 |
| 2026-04-06 | $169.12 | $164.05 | $174.20 |
| 2026-04-07 | $168.41 | $163.35 | $173.46 |
| 2026-04-08 | $169.09 | $164.02 | $174.16 |
| 2026-04-09 | $169.09 | $164.02 | $174.16 |
| 2026-04-10 | $169.09 | $164.02 | $174.16 |
| 2026-04-11 | $169.09 | $164.02 | $174.16 |
| 2026-04-12 | $169.09 | $164.02 | $174.16 |
| 2026-04-13 | $169.09 | $164.02 | $174.16 |
| 2026-04-14 | $169.09 | $164.02 | $174.16 |
| 2026-04-15 | $169.09 | $164.02 | $174.16 |
| 2026-04-16 | $168.37 | $163.32 | $173.42 |
| 2026-04-17 | $169.05 | $163.98 | $174.13 |
| 2026-04-18 | $169.05 | $163.98 | $174.13 |
| 2026-04-19 | $169.05 | $163.98 | $174.13 |
| 2026-04-20 | $169.05 | $163.98 | $174.13 |
| 2026-04-21 | $169.05 | $163.98 | $174.13 |
| 2026-04-22 | $169.05 | $163.98 | $174.13 |
| 2026-04-23 | $169.05 | $163.98 | $174.13 |
| 2026-04-24 | $169.05 | $163.98 | $174.13 |
| 2026-04-25 | $169.05 | $163.98 | $174.13 |
| 2026-04-26 | $169.05 | $163.98 | $174.13 |
| 2026-04-27 | $169.05 | $163.98 | $174.13 |
| 2026-04-28 | $168.34 | $163.29 | $173.39 |
| 2026-04-29 | $169.02 | $163.95 | $174.09 |
| 2026-04-30 | $168.30 | $163.25 | $173.35 |
| 2026 May | |||
| 2026-05-01 | $168.98 | $163.91 | $174.05 |
| 2026-05-02 | $168.98 | $163.91 | $174.05 |
| 2026-05-03 | $168.98 | $163.91 | $174.05 |
| 2026-05-04 | $168.98 | $163.91 | $174.05 |
| 2026-05-05 | $168.98 | $163.91 | $174.05 |
| 2026-05-06 | $168.98 | $163.91 | $174.05 |
| 2026-05-07 | $168.98 | $163.91 | $174.05 |
| 2026-05-08 | $168.98 | $163.91 | $174.05 |
| 2026-05-09 | $168.27 | $163.22 | $173.31 |
| 2026-05-10 | $168.95 | $163.88 | $174.02 |
| 2026-05-11 | $168.95 | $163.88 | $174.02 |
| 2026-05-12 | $168.95 | $163.88 | $174.02 |
| 2026-05-13 | $168.95 | $163.88 | $174.02 |
| 2026-05-14 | $168.95 | $163.88 | $174.02 |
| 2026-05-15 | $168.95 | $163.88 | $174.02 |
| 2026-05-16 | $168.95 | $163.88 | $174.02 |
| 2026-05-17 | $168.95 | $163.88 | $174.02 |
| 2026-05-18 | $168.95 | $163.88 | $174.02 |
| 2026-05-19 | $168.95 | $163.88 | $174.02 |
| 2026-05-20 | $168.95 | $163.88 | $174.02 |
| 2026-05-21 | $168.23 | $163.18 | $173.28 |
| 2026-05-22 | $168.91 | $163.85 | $173.98 |
| 2026-05-23 | $168.20 | $163.15 | $173.24 |
| 2026-05-24 | $168.88 | $163.81 | $173.95 |
| 2026-05-25 | $168.88 | $163.81 | $173.95 |
| 2026-05-26 | $168.88 | $163.81 | $173.95 |
| 2026-05-27 | $168.88 | $163.81 | $173.95 |
| 2026-05-28 | $168.88 | $163.81 | $173.95 |
| 2026-05-29 | $168.88 | $163.81 | $173.95 |
| 2026-05-30 | $168.88 | $163.81 | $173.95 |
| 2026-05-31 | $168.88 | $163.81 | $173.95 |
| 2026 June | |||
| 2026-06-01 | $168.16 | $163.12 | $173.21 |
| 2026-06-02 | $168.84 | $163.78 | $173.91 |
| 2026-06-03 | $168.84 | $163.78 | $173.91 |
| 2026-06-04 | $168.84 | $163.78 | $173.91 |
| 2026-06-05 | $168.84 | $163.78 | $173.91 |
| 2026-06-06 | $168.84 | $163.78 | $173.91 |
| 2026-06-07 | $168.84 | $163.78 | $173.91 |
| 2026-06-08 | $168.84 | $163.78 | $173.91 |
| 2026-06-09 | $168.84 | $163.78 | $173.91 |
| 2026-06-10 | $168.84 | $163.78 | $173.91 |
| 2026-06-11 | $168.84 | $163.78 | $173.91 |
| 2026-06-12 | $168.84 | $163.78 | $173.91 |
| 2026-06-13 | $168.13 | $163.08 | $173.17 |
| 2026-06-14 | $168.81 | $163.74 | $173.87 |
| 2026-06-15 | $168.09 | $163.05 | $173.14 |
| 2026-06-16 | $168.77 | $163.71 | $173.84 |
| 2026-06-17 | $168.77 | $163.71 | $173.84 |
| 2026-06-18 | $168.77 | $163.71 | $173.84 |
| 2026-06-19 | $168.77 | $163.71 | $173.84 |
| 2026-06-20 | $168.77 | $163.71 | $173.84 |
| 2026-06-21 | $168.77 | $163.71 | $173.84 |
| 2026-06-22 | $168.77 | $163.71 | $173.84 |
| 2026-06-23 | $168.77 | $163.71 | $173.84 |
| 2026-06-24 | $168.06 | $163.02 | $173.10 |
| 2026-06-25 | $168.74 | $163.68 | $173.80 |
| 2026-06-26 | $168.74 | $163.68 | $173.80 |
| 2026-06-27 | $168.74 | $163.68 | $173.80 |
| 2026-06-28 | $168.74 | $163.68 | $173.80 |
| 2026-06-29 | $168.74 | $163.68 | $173.80 |
| 2026-06-30 | $168.74 | $163.68 | $173.80 |
| 2026 July | |||
| 2026-07-01 | $168.74 | $163.68 | $173.80 |
| 2026-07-02 | $168.74 | $163.68 | $173.80 |
| 2026-07-03 | $168.74 | $163.68 | $173.80 |
| 2026-07-04 | $168.74 | $163.68 | $173.80 |
| 2026-07-05 | $168.74 | $163.68 | $173.80 |
| 2026-07-06 | $168.02 | $162.98 | $173.06 |
| 2026-07-07 | $168.70 | $163.64 | $173.77 |
| 2026-07-08 | $167.99 | $162.95 | $173.03 |
| 2026-07-09 | $168.67 | $163.61 | $173.73 |
| 2026-07-10 | $168.67 | $163.61 | $173.73 |
| 2026-07-11 | $168.67 | $163.61 | $173.73 |
| 2026-07-12 | $168.67 | $163.61 | $173.73 |
| 2026-07-13 | $168.67 | $163.61 | $173.73 |
| 2026-07-14 | $168.67 | $163.61 | $173.73 |
| 2026-07-15 | $168.67 | $163.61 | $173.73 |
| 2026-07-16 | $168.67 | $163.61 | $173.73 |
| 2026-07-17 | $167.95 | $162.92 | $172.99 |
| 2026-07-18 | $168.63 | $163.58 | $173.69 |
| 2026-07-19 | $168.63 | $163.58 | $173.69 |
| 2026-07-20 | $168.63 | $163.58 | $173.69 |
| 2026-07-21 | $168.63 | $163.58 | $173.69 |
| 2026-07-22 | $168.63 | $163.58 | $173.69 |
| 2026-07-23 | $168.63 | $163.58 | $173.69 |
| 2026-07-24 | $168.63 | $163.58 | $173.69 |
| 2026-07-25 | $168.63 | $163.58 | $173.69 |
| 2026-07-26 | $168.63 | $163.58 | $173.69 |
| 2026-07-27 | $168.63 | $163.58 | $173.69 |
| 2026-07-28 | $168.63 | $163.58 | $173.69 |
| 2026-07-29 | $167.92 | $162.88 | $172.96 |
| 2026-07-30 | $168.60 | $163.54 | $173.66 |
| 2026-07-31 | $167.88 | $162.85 | $172.92 |
| 2026 August | |||
| 2026-08-01 | $168.56 | $163.51 | $173.62 |
| 2026-08-02 | $168.56 | $163.51 | $173.62 |
| 2026-08-03 | $168.56 | $163.51 | $173.62 |
| 2026-08-04 | $168.56 | $163.51 | $173.62 |
| 2026-08-05 | $168.56 | $163.51 | $173.62 |
| 2026-08-06 | $168.56 | $163.51 | $173.62 |
| 2026-08-07 | $168.56 | $163.51 | $173.62 |
| 2026-08-08 | $168.56 | $163.51 | $173.62 |
| 2026-08-09 | $167.85 | $162.81 | $172.89 |
| 2026-08-10 | $168.53 | $163.47 | $173.59 |
| 2026-08-11 | $168.53 | $163.47 | $173.59 |
| 2026-08-12 | $168.53 | $163.47 | $173.59 |
| 2026-08-13 | $168.53 | $163.47 | $173.59 |
| 2026-08-14 | $168.53 | $163.47 | $173.59 |
| 2026-08-15 | $168.53 | $163.47 | $173.59 |
| 2026-08-16 | $168.53 | $163.47 | $173.59 |
| 2026-08-17 | $168.53 | $163.47 | $173.59 |
| 2026-08-18 | $168.53 | $163.47 | $173.59 |
| 2026-08-19 | $168.53 | $163.47 | $173.59 |
| 2026-08-20 | $168.53 | $163.47 | $173.59 |
| 2026-08-21 | $167.81 | $162.78 | $172.85 |
| 2026-08-22 | $168.50 | $163.44 | $173.55 |
| 2026-08-23 | $167.78 | $162.75 | $172.81 |
| 2026-08-24 | $168.46 | $163.41 | $173.51 |
| 2026-08-25 | $168.46 | $163.41 | $173.51 |
| 2026-08-26 | $168.46 | $163.41 | $173.51 |
| 2026-08-27 | $168.46 | $163.41 | $173.51 |
| 2026-08-28 | $168.46 | $163.41 | $173.51 |
| 2026-08-29 | $168.46 | $163.41 | $173.51 |
| 2026-08-30 | $168.46 | $163.41 | $173.51 |
| 2026-08-31 | $168.46 | $163.41 | $173.51 |
| 2026 September | |||
| 2026-09-01 | $167.75 | $162.71 | $172.78 |
| 2026-09-02 | $168.43 | $163.37 | $173.48 |
| 2026-09-03 | $168.43 | $163.37 | $173.48 |
| 2026-09-04 | $168.43 | $163.37 | $173.48 |
| 2026-09-05 | $168.43 | $163.37 | $173.48 |
| 2026-09-06 | $168.43 | $163.37 | $173.48 |
| 2026-09-07 | $168.43 | $163.37 | $173.48 |
| 2026-09-08 | $168.43 | $163.37 | $173.48 |
| 2026-09-09 | $168.43 | $163.37 | $173.48 |
| 2026-09-10 | $168.43 | $163.37 | $173.48 |
| 2026-09-11 | $168.43 | $163.37 | $173.48 |
| 2026-09-12 | $168.43 | $163.37 | $173.48 |
| 2026-09-13 | $167.71 | $162.68 | $172.74 |
| 2026-09-14 | $168.39 | $163.34 | $173.44 |
| 2026-09-15 | $167.68 | $162.65 | $172.71 |
| 2026-09-16 | $168.36 | $163.31 | $173.41 |
| 2026-09-17 | $168.36 | $163.31 | $173.41 |
| 2026-09-18 | $168.36 | $163.31 | $173.41 |
| 2026-09-19 | $168.36 | $163.31 | $173.41 |
| 2026-09-20 | $168.36 | $163.31 | $173.41 |
| 2026-09-21 | $168.36 | $163.31 | $173.41 |
| 2026-09-22 | $168.36 | $163.31 | $173.41 |
| 2026-09-23 | $168.36 | $163.31 | $173.41 |
| 2026-09-24 | $167.64 | $162.61 | $172.67 |
| 2026-09-25 | $168.32 | $163.27 | $173.37 |
| 2026-09-26 | $168.32 | $163.27 | $173.37 |