Current SPY5 price: $563.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $864.01 | $838.09 | $889.93 |
| 2027-01-02 | $866.38 | $840.39 | $892.37 |
| 2027-01-03 | $864.33 | $838.40 | $890.26 |
| 2027-01-04 | $865.59 | $839.62 | $891.56 |
| 2027-01-05 | $866.53 | $840.53 | $892.52 |
| 2027-01-06 | $868.91 | $842.84 | $894.98 |
| 2027-01-07 | $871.30 | $845.16 | $897.44 |
| 2027-01-08 | $869.24 | $843.16 | $895.32 |
| 2027-01-09 | $869.24 | $843.16 | $895.32 |
| 2027-01-10 | $871.63 | $845.48 | $897.78 |
| 2027-01-11 | $872.88 | $846.69 | $899.06 |
| 2027-01-12 | $875.28 | $849.02 | $901.53 |
| 2027-01-13 | $876.52 | $850.23 | $902.82 |
| 2027-01-14 | $877.30 | $850.98 | $903.62 |
| 2027-01-15 | $875.23 | $848.97 | $901.48 |
| 2027-01-16 | $877.63 | $851.30 | $903.96 |
| 2027-01-17 | $880.04 | $853.64 | $906.45 |
| 2027-01-18 | $881.45 | $855.00 | $907.89 |
| 2027-01-19 | $883.16 | $856.66 | $909.65 |
| 2027-01-20 | $881.07 | $854.64 | $907.50 |
| 2027-01-21 | $879.98 | $853.58 | $906.38 |
| 2027-01-22 | $882.16 | $855.70 | $908.63 |
| 2027-01-23 | $884.59 | $858.05 | $911.13 |
| 2027-01-24 | $882.50 | $856.02 | $908.97 |
| 2027-01-25 | $884.92 | $858.38 | $911.47 |
| 2027-01-26 | $882.83 | $856.35 | $909.32 |
| 2027-01-27 | $884.11 | $857.59 | $910.64 |
| 2027-01-28 | $885.07 | $858.52 | $911.62 |
| 2027-01-29 | $887.51 | $860.88 | $914.13 |
| 2027-01-30 | $889.94 | $863.25 | $916.64 |
| 2027-01-31 | $887.84 | $861.21 | $914.48 |
| 2027 February | |||
| 2027-02-01 | $887.84 | $861.21 | $914.48 |
| 2027-02-02 | $890.28 | $863.57 | $916.99 |
| 2027-02-03 | $891.56 | $864.81 | $918.30 |
| 2027-02-04 | $894.01 | $867.19 | $920.83 |
| 2027-02-05 | $895.28 | $868.42 | $922.14 |
| 2027-02-06 | $896.07 | $869.19 | $922.96 |
| 2027-02-07 | $893.96 | $867.14 | $920.77 |
| 2027-02-08 | $896.41 | $869.52 | $923.31 |
| 2027-02-09 | $898.88 | $871.91 | $925.84 |
| 2027-02-10 | $900.31 | $873.30 | $927.32 |
| 2027-02-11 | $902.06 | $875.00 | $929.12 |
| 2027-02-12 | $899.93 | $872.93 | $926.92 |
| 2027-02-13 | $898.81 | $871.85 | $925.78 |
| 2027-02-14 | $901.04 | $874.01 | $928.07 |
| 2027-02-15 | $903.52 | $876.41 | $930.62 |
| 2027-02-16 | $901.38 | $874.34 | $928.42 |
| 2027-02-17 | $903.86 | $876.75 | $930.98 |
| 2027-02-18 | $901.72 | $874.67 | $928.78 |
| 2027-02-19 | $903.03 | $875.94 | $930.12 |
| 2027-02-20 | $904.01 | $876.89 | $931.13 |
| 2027-02-21 | $906.50 | $879.30 | $933.69 |
| 2027-02-22 | $908.99 | $881.72 | $936.26 |
| 2027-02-23 | $906.84 | $879.64 | $934.05 |
| 2027-02-24 | $906.84 | $879.64 | $934.05 |
| 2027-02-25 | $909.33 | $882.05 | $936.61 |
| 2027-02-26 | $910.64 | $883.32 | $937.95 |
| 2027-02-27 | $913.14 | $885.74 | $940.53 |
| 2027-02-28 | $914.44 | $887.01 | $941.87 |
| 2027 March | |||
| 2027-03-01 | $915.25 | $887.79 | $942.71 |
| 2027-03-02 | $913.09 | $885.69 | $940.48 |
| 2027-03-03 | $915.60 | $888.13 | $943.06 |
| 2027-03-04 | $918.11 | $890.57 | $945.66 |
| 2027-03-05 | $919.58 | $891.99 | $947.16 |
| 2027-03-06 | $921.36 | $893.72 | $949.00 |
| 2027-03-07 | $919.19 | $891.61 | $946.76 |
| 2027-03-08 | $918.05 | $890.51 | $945.59 |
| 2027-03-09 | $920.33 | $892.72 | $947.93 |
| 2027-03-10 | $922.85 | $895.17 | $950.54 |
| 2027-03-11 | $920.67 | $893.05 | $948.29 |
| 2027-03-12 | $923.20 | $895.51 | $950.90 |
| 2027-03-13 | $921.02 | $893.39 | $948.65 |
| 2027-03-14 | $922.36 | $894.69 | $950.03 |
| 2027-03-15 | $923.36 | $895.66 | $951.06 |
| 2027-03-16 | $925.90 | $898.12 | $953.67 |
| 2027-03-17 | $928.44 | $900.59 | $956.30 |
| 2027-03-18 | $926.25 | $898.46 | $954.04 |
| 2027-03-19 | $926.25 | $898.46 | $954.04 |
| 2027-03-20 | $928.79 | $900.93 | $956.66 |
| 2027-03-21 | $930.12 | $902.22 | $958.03 |
| 2027-03-22 | $932.68 | $904.70 | $960.66 |
| 2027-03-23 | $934.01 | $905.99 | $962.03 |
| 2027-03-24 | $934.84 | $906.79 | $962.88 |
| 2027-03-25 | $932.63 | $904.65 | $960.61 |
| 2027-03-26 | $935.19 | $907.14 | $963.25 |
| 2027-03-27 | $937.76 | $909.63 | $965.89 |
| 2027-03-28 | $939.26 | $911.08 | $967.43 |
| 2027-03-29 | $941.08 | $912.85 | $969.31 |
| 2027-03-30 | $938.86 | $910.69 | $967.02 |
| 2027-03-31 | $937.69 | $909.56 | $965.82 |
| 2027 April | |||
| 2027-04-01 | $940.02 | $911.82 | $968.22 |
| 2027-04-02 | $942.60 | $914.33 | $970.88 |
| 2027-04-03 | $940.38 | $912.16 | $968.59 |
| 2027-04-04 | $942.96 | $914.67 | $971.25 |
| 2027-04-05 | $940.73 | $912.51 | $968.95 |
| 2027-04-06 | $942.10 | $913.83 | $970.36 |
| 2027-04-07 | $943.12 | $914.83 | $971.41 |
| 2027-04-08 | $945.71 | $917.34 | $974.08 |
| 2027-04-09 | $948.31 | $919.86 | $976.76 |
| 2027-04-10 | $946.07 | $917.69 | $974.45 |
| 2027-04-11 | $946.07 | $917.69 | $974.45 |
| 2027-04-12 | $948.67 | $920.21 | $977.13 |
| 2027-04-13 | $950.03 | $921.53 | $978.53 |
| 2027-04-14 | $952.64 | $924.06 | $981.22 |
| 2027-04-15 | $954.00 | $925.38 | $982.62 |
| 2027-04-16 | $954.84 | $926.20 | $983.49 |
| 2027-04-17 | $952.59 | $924.01 | $981.16 |
| 2027-04-18 | $955.20 | $926.55 | $983.86 |
| 2027-04-19 | $957.83 | $929.10 | $986.56 |
| 2027-04-20 | $959.36 | $930.58 | $988.14 |
| 2027-04-21 | $961.22 | $932.38 | $990.06 |
| 2027-04-22 | $958.95 | $930.18 | $987.72 |
| 2027-04-23 | $957.76 | $929.03 | $986.49 |
| 2027-04-24 | $960.14 | $931.33 | $988.94 |
| 2027-04-25 | $962.78 | $933.89 | $991.66 |
| 2027-04-26 | $960.50 | $931.69 | $989.32 |
| 2027-04-27 | $963.14 | $934.25 | $992.03 |
| 2027-04-28 | $960.86 | $932.04 | $989.69 |
| 2027-04-29 | $962.26 | $933.39 | $991.13 |
| 2027-04-30 | $963.30 | $934.40 | $992.20 |
| 2027 May | |||
| 2027-05-01 | $965.95 | $936.97 | $994.93 |
| 2027-05-02 | $968.61 | $939.55 | $997.66 |
| 2027-05-03 | $966.32 | $937.33 | $995.31 |
| 2027-05-04 | $966.32 | $937.33 | $995.31 |
| 2027-05-05 | $968.97 | $939.90 | $998.04 |
| 2027-05-06 | $970.36 | $941.25 | $999.47 |
| 2027-05-07 | $973.03 | $943.84 | $1,002.22 |
| 2027-05-08 | $974.41 | $945.18 | $1,003.64 |
| 2027-05-09 | $975.28 | $946.02 | $1,004.54 |
| 2027-05-10 | $972.97 | $943.78 | $1,002.16 |
| 2027-05-11 | $975.65 | $946.38 | $1,004.92 |
| 2027-05-12 | $978.33 | $948.98 | $1,007.68 |
| 2027-05-13 | $979.89 | $950.49 | $1,009.28 |
| 2027-05-14 | $981.79 | $952.34 | $1,011.25 |
| 2027-05-15 | $979.47 | $950.09 | $1,008.85 |
| 2027-05-16 | $978.26 | $948.91 | $1,007.60 |
| 2027-05-17 | $980.68 | $951.26 | $1,010.11 |
| 2027-05-18 | $983.38 | $953.88 | $1,012.88 |
| 2027-05-19 | $981.06 | $951.62 | $1,010.49 |
| 2027-05-20 | $983.75 | $954.24 | $1,013.26 |
| 2027-05-21 | $981.43 | $951.98 | $1,010.87 |
| 2027-05-22 | $982.85 | $953.36 | $1,012.34 |
| 2027-05-23 | $983.92 | $954.40 | $1,013.44 |
| 2027-05-24 | $986.62 | $957.02 | $1,016.22 |
| 2027-05-25 | $989.33 | $959.65 | $1,019.01 |
| 2027-05-26 | $987.00 | $957.39 | $1,016.61 |
| 2027-05-27 | $987.00 | $957.39 | $1,016.61 |
| 2027-05-28 | $989.71 | $960.02 | $1,019.40 |
| 2027-05-29 | $991.13 | $961.39 | $1,020.86 |
| 2027-05-30 | $993.85 | $964.03 | $1,023.67 |
| 2027-05-31 | $995.26 | $965.41 | $1,025.12 |
| 2027 June | |||
| 2027-06-01 | $996.15 | $966.26 | $1,026.03 |
| 2027-06-02 | $993.79 | $963.98 | $1,023.61 |
| 2027-06-03 | $996.53 | $966.63 | $1,026.42 |
| 2027-06-04 | $999.26 | $969.29 | $1,029.24 |
| 2027-06-05 | $1,000.86 | $970.83 | $1,030.88 |
| 2027-06-06 | $1,002.80 | $972.72 | $1,032.89 |
| 2027-06-07 | $1,000.43 | $970.42 | $1,030.44 |
| 2027-06-08 | $999.19 | $969.22 | $1,029.17 |
| 2027-06-09 | $1,001.67 | $971.62 | $1,031.72 |
| 2027-06-10 | $1,004.42 | $974.29 | $1,034.56 |
| 2027-06-11 | $1,002.05 | $971.99 | $1,032.11 |
| 2027-06-12 | $1,004.80 | $974.66 | $1,034.95 |
| 2027-06-13 | $1,002.43 | $972.36 | $1,032.50 |
| 2027-06-14 | $1,003.88 | $973.77 | $1,034.00 |
| 2027-06-15 | $1,004.97 | $974.83 | $1,035.12 |
| 2027-06-16 | $1,007.74 | $977.50 | $1,037.97 |
| 2027-06-17 | $1,010.51 | $980.19 | $1,040.82 |
| 2027-06-18 | $1,008.12 | $977.87 | $1,038.36 |
| 2027-06-19 | $1,008.12 | $977.87 | $1,038.36 |
| 2027-06-20 | $1,010.89 | $980.56 | $1,041.22 |
| 2027-06-21 | $1,012.34 | $981.97 | $1,042.71 |
| 2027-06-22 | $1,015.12 | $984.66 | $1,045.57 |
| 2027-06-23 | $1,016.56 | $986.07 | $1,047.06 |
| 2027-06-24 | $1,017.47 | $986.94 | $1,047.99 |
| 2027-06-25 | $1,015.06 | $984.61 | $1,045.51 |
| 2027-06-26 | $1,017.85 | $987.32 | $1,048.39 |
| 2027-06-27 | $1,020.65 | $990.03 | $1,051.27 |
| 2027-06-28 | $1,022.28 | $991.61 | $1,052.94 |
| 2027-06-29 | $1,024.26 | $993.53 | $1,054.99 |
| 2027-06-30 | $1,021.84 | $991.19 | $1,052.50 |
| 2027 July | |||
| 2027-07-01 | $1,020.57 | $989.96 | $1,051.19 |
| 2027-07-02 | $1,023.11 | $992.41 | $1,053.80 |
| 2027-07-03 | $1,025.92 | $995.14 | $1,056.70 |
| 2027-07-04 | $1,023.49 | $992.79 | $1,054.20 |
| 2027-07-05 | $1,026.31 | $995.52 | $1,057.10 |
| 2027-07-06 | $1,023.88 | $993.17 | $1,054.60 |
| 2027-07-07 | $1,025.37 | $994.61 | $1,056.13 |
| 2027-07-08 | $1,026.48 | $995.69 | $1,057.28 |
| 2027-07-09 | $1,029.30 | $998.42 | $1,060.18 |
| 2027-07-10 | $1,032.13 | $1,001.17 | $1,063.10 |
| 2027-07-11 | $1,029.69 | $998.80 | $1,060.58 |
| 2027-07-12 | $1,029.69 | $998.80 | $1,060.58 |
| 2027-07-13 | $1,032.52 | $1,001.55 | $1,063.50 |
| 2027-07-14 | $1,034.00 | $1,002.98 | $1,065.02 |
| 2027-07-15 | $1,036.84 | $1,005.74 | $1,067.95 |
| 2027-07-16 | $1,038.32 | $1,007.17 | $1,069.47 |
| 2027-07-17 | $1,039.24 | $1,008.06 | $1,070.42 |
| 2027-07-18 | $1,036.78 | $1,005.68 | $1,067.89 |
| 2027-07-19 | $1,039.63 | $1,008.44 | $1,070.82 |
| 2027-07-20 | $1,042.49 | $1,011.22 | $1,073.77 |
| 2027-07-21 | $1,044.15 | $1,012.83 | $1,075.48 |
| 2027-07-22 | $1,046.18 | $1,014.80 | $1,077.57 |
| 2027-07-23 | $1,043.71 | $1,012.40 | $1,075.02 |
| 2027-07-24 | $1,042.42 | $1,011.14 | $1,073.69 |
| 2027-07-25 | $1,045.00 | $1,013.65 | $1,076.35 |
| 2027-07-26 | $1,047.88 | $1,016.44 | $1,079.31 |
| 2027-07-27 | $1,045.40 | $1,014.04 | $1,076.76 |
| 2027-07-28 | $1,048.27 | $1,016.82 | $1,079.72 |
| 2027-07-29 | $1,045.79 | $1,014.42 | $1,077.17 |
| 2027-07-30 | $1,047.31 | $1,015.89 | $1,078.73 |
| 2027-07-31 | $1,048.45 | $1,017.00 | $1,079.90 |
| 2027 August | |||
| 2027-08-01 | $1,051.33 | $1,019.79 | $1,082.87 |
| 2027-08-02 | $1,054.22 | $1,022.59 | $1,085.85 |
| 2027-08-03 | $1,051.73 | $1,020.18 | $1,083.28 |
| 2027-08-04 | $1,051.73 | $1,020.18 | $1,083.28 |
| 2027-08-05 | $1,054.62 | $1,022.98 | $1,086.26 |
| 2027-08-06 | $1,056.13 | $1,024.44 | $1,087.81 |
| 2027-08-07 | $1,059.03 | $1,027.26 | $1,090.80 |
| 2027-08-08 | $1,060.54 | $1,028.72 | $1,092.35 |
| 2027-08-09 | $1,061.48 | $1,029.64 | $1,093.33 |
| 2027-08-10 | $1,058.97 | $1,027.20 | $1,090.74 |
| 2027-08-11 | $1,061.88 | $1,030.03 | $1,093.74 |
| 2027-08-12 | $1,064.80 | $1,032.86 | $1,096.75 |
| 2027-08-13 | $1,066.50 | $1,034.50 | $1,098.49 |
| 2027-08-14 | $1,068.57 | $1,036.51 | $1,100.63 |
| 2027-08-15 | $1,066.05 | $1,034.06 | $1,098.03 |
| 2027-08-16 | $1,064.72 | $1,032.78 | $1,096.67 |
| 2027-08-17 | $1,067.37 | $1,035.35 | $1,099.39 |
| 2027-08-18 | $1,070.30 | $1,038.19 | $1,102.41 |
| 2027-08-19 | $1,067.77 | $1,035.74 | $1,099.80 |
| 2027-08-20 | $1,070.70 | $1,038.58 | $1,102.83 |
| 2027-08-21 | $1,068.17 | $1,036.13 | $1,100.22 |
| 2027-08-22 | $1,069.72 | $1,037.63 | $1,101.82 |
| 2027-08-23 | $1,070.89 | $1,038.76 | $1,103.01 |
| 2027-08-24 | $1,073.83 | $1,041.61 | $1,106.04 |
| 2027-08-25 | $1,076.78 | $1,044.48 | $1,109.08 |
| 2027-08-26 | $1,074.24 | $1,042.01 | $1,106.46 |
| 2027-08-27 | $1,074.24 | $1,042.01 | $1,106.46 |
| 2027-08-28 | $1,077.19 | $1,044.87 | $1,109.50 |
| 2027-08-29 | $1,078.73 | $1,046.37 | $1,111.09 |
| 2027-08-30 | $1,081.69 | $1,049.24 | $1,114.15 |
| 2027-08-31 | $1,083.23 | $1,050.74 | $1,115.73 |
| 2027 September | |||
| 2027-09-01 | $1,084.20 | $1,051.67 | $1,116.72 |
| 2027-09-02 | $1,081.63 | $1,049.19 | $1,114.08 |
| 2027-09-03 | $1,084.61 | $1,052.07 | $1,117.15 |
| 2027-09-04 | $1,087.59 | $1,054.96 | $1,120.22 |
| 2027-09-05 | $1,089.32 | $1,056.64 | $1,122.00 |
| 2027-09-06 | $1,091.44 | $1,058.70 | $1,124.18 |
| 2027-09-07 | $1,088.86 | $1,056.19 | $1,121.52 |
| 2027-09-08 | $1,087.51 | $1,054.88 | $1,120.13 |
| 2027-09-09 | $1,090.21 | $1,057.50 | $1,122.91 |
| 2027-09-10 | $1,093.21 | $1,060.41 | $1,126.00 |
| 2027-09-11 | $1,090.62 | $1,057.90 | $1,123.34 |
| 2027-09-12 | $1,093.62 | $1,060.81 | $1,126.43 |
| 2027-09-13 | $1,091.03 | $1,058.30 | $1,123.76 |
| 2027-09-14 | $1,092.62 | $1,059.84 | $1,125.39 |
| 2027-09-15 | $1,093.80 | $1,060.99 | $1,126.62 |
| 2027-09-16 | $1,096.81 | $1,063.91 | $1,129.71 |
| 2027-09-17 | $1,099.82 | $1,066.83 | $1,132.82 |
| 2027-09-18 | $1,097.22 | $1,064.31 | $1,130.14 |
| 2027-09-19 | $1,097.22 | $1,064.31 | $1,130.14 |
| 2027-09-20 | $1,100.24 | $1,067.23 | $1,133.25 |
| 2027-09-21 | $1,101.82 | $1,068.76 | $1,134.87 |
| 2027-09-22 | $1,104.84 | $1,071.70 | $1,137.99 |
| 2027-09-23 | $1,106.42 | $1,073.22 | $1,139.61 |
| 2027-09-24 | $1,107.40 | $1,074.18 | $1,140.62 |
| 2027-09-25 | $1,104.78 | $1,071.64 | $1,137.93 |
| 2027-09-26 | $1,107.82 | $1,074.58 | $1,141.05 |