Current SPY5 price: $563.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3,327.45 | $3,227.63 | $3,427.28 |
| 2031-01-02 | $3,330.41 | $3,230.50 | $3,430.32 |
| 2031-01-03 | $3,322.54 | $3,222.86 | $3,422.21 |
| 2031-01-04 | $3,331.67 | $3,231.72 | $3,431.62 |
| 2031-01-05 | $3,340.83 | $3,240.60 | $3,441.05 |
| 2031-01-06 | $3,346.15 | $3,245.77 | $3,446.54 |
| 2031-01-07 | $3,352.66 | $3,252.08 | $3,453.24 |
| 2031-01-08 | $3,344.73 | $3,244.39 | $3,445.07 |
| 2031-01-09 | $3,340.59 | $3,240.37 | $3,440.80 |
| 2031-01-10 | $3,348.88 | $3,248.41 | $3,449.34 |
| 2031-01-11 | $3,358.08 | $3,257.34 | $3,458.82 |
| 2031-01-12 | $3,350.14 | $3,249.64 | $3,450.65 |
| 2031-01-13 | $3,359.35 | $3,258.57 | $3,460.13 |
| 2031-01-14 | $3,351.41 | $3,250.87 | $3,451.95 |
| 2031-01-15 | $3,356.27 | $3,255.58 | $3,456.96 |
| 2031-01-16 | $3,359.92 | $3,259.12 | $3,460.72 |
| 2031-01-17 | $3,369.15 | $3,268.08 | $3,470.23 |
| 2031-01-18 | $3,378.41 | $3,277.06 | $3,479.77 |
| 2031-01-19 | $3,370.43 | $3,269.32 | $3,471.54 |
| 2031-01-20 | $3,370.43 | $3,269.32 | $3,471.54 |
| 2031-01-21 | $3,379.69 | $3,278.30 | $3,481.08 |
| 2031-01-22 | $3,384.53 | $3,282.99 | $3,486.07 |
| 2031-01-23 | $3,393.83 | $3,292.02 | $3,495.65 |
| 2031-01-24 | $3,398.66 | $3,296.70 | $3,500.62 |
| 2031-01-25 | $3,401.68 | $3,299.63 | $3,503.73 |
| 2031-01-26 | $3,393.64 | $3,291.83 | $3,495.45 |
| 2031-01-27 | $3,402.97 | $3,300.88 | $3,505.06 |
| 2031-01-28 | $3,412.32 | $3,309.95 | $3,514.69 |
| 2031-01-29 | $3,417.76 | $3,315.23 | $3,520.29 |
| 2031-01-30 | $3,424.40 | $3,321.67 | $3,527.14 |
| 2031-01-31 | $3,416.31 | $3,313.82 | $3,518.80 |
| 2031 February | |||
| 2031-02-01 | $3,412.08 | $3,309.71 | $3,514.44 |
| 2031-02-02 | $3,420.54 | $3,317.93 | $3,523.16 |
| 2031-02-03 | $3,429.95 | $3,327.05 | $3,532.84 |
| 2031-02-04 | $3,421.84 | $3,319.18 | $3,524.49 |
| 2031-02-05 | $3,431.24 | $3,328.31 | $3,534.18 |
| 2031-02-06 | $3,423.13 | $3,320.44 | $3,525.83 |
| 2031-02-07 | $3,428.10 | $3,325.25 | $3,530.94 |
| 2031-02-08 | $3,431.82 | $3,328.87 | $3,534.78 |
| 2031-02-09 | $3,441.26 | $3,338.02 | $3,544.49 |
| 2031-02-10 | $3,450.71 | $3,347.19 | $3,554.24 |
| 2031-02-11 | $3,442.56 | $3,339.28 | $3,545.83 |
| 2031-02-12 | $3,442.56 | $3,339.28 | $3,545.83 |
| 2031-02-13 | $3,452.02 | $3,348.46 | $3,555.58 |
| 2031-02-14 | $3,456.96 | $3,353.25 | $3,560.67 |
| 2031-02-15 | $3,466.46 | $3,362.47 | $3,570.46 |
| 2031-02-16 | $3,471.40 | $3,367.25 | $3,575.54 |
| 2031-02-17 | $3,474.48 | $3,370.25 | $3,578.71 |
| 2031-02-18 | $3,466.27 | $3,362.28 | $3,570.25 |
| 2031-02-19 | $3,475.79 | $3,371.52 | $3,580.07 |
| 2031-02-20 | $3,485.35 | $3,380.79 | $3,589.91 |
| 2031-02-21 | $3,490.90 | $3,386.17 | $3,595.63 |
| 2031-02-22 | $3,497.69 | $3,392.76 | $3,602.62 |
| 2031-02-23 | $3,489.42 | $3,384.74 | $3,594.10 |
| 2031-02-24 | $3,485.09 | $3,380.54 | $3,589.65 |
| 2031-02-25 | $3,493.74 | $3,388.93 | $3,598.56 |
| 2031-02-26 | $3,503.35 | $3,398.25 | $3,608.45 |
| 2031-02-27 | $3,495.07 | $3,390.21 | $3,599.92 |
| 2031-02-28 | $3,504.67 | $3,399.53 | $3,609.81 |
| 2031 March | |||
| 2031-03-01 | $3,496.39 | $3,391.50 | $3,601.28 |
| 2031-03-02 | $3,501.46 | $3,396.42 | $3,606.50 |
| 2031-03-03 | $3,505.26 | $3,400.11 | $3,610.42 |
| 2031-03-04 | $3,514.90 | $3,409.45 | $3,620.35 |
| 2031-03-05 | $3,524.56 | $3,418.82 | $3,630.30 |
| 2031-03-06 | $3,516.23 | $3,410.74 | $3,621.72 |
| 2031-03-07 | $3,516.23 | $3,410.74 | $3,621.72 |
| 2031-03-08 | $3,525.89 | $3,420.12 | $3,631.67 |
| 2031-03-09 | $3,530.94 | $3,425.01 | $3,636.87 |
| 2031-03-10 | $3,540.65 | $3,434.43 | $3,646.86 |
| 2031-03-11 | $3,545.69 | $3,439.32 | $3,652.06 |
| 2031-03-12 | $3,548.84 | $3,442.37 | $3,655.30 |
| 2031-03-13 | $3,540.45 | $3,434.23 | $3,646.66 |
| 2031-03-14 | $3,550.18 | $3,443.67 | $3,656.68 |
| 2031-03-15 | $3,559.94 | $3,453.14 | $3,666.73 |
| 2031-03-16 | $3,565.61 | $3,458.64 | $3,672.58 |
| 2031-03-17 | $3,572.54 | $3,465.36 | $3,679.72 |
| 2031-03-18 | $3,564.09 | $3,457.17 | $3,671.02 |
| 2031-03-19 | $3,559.68 | $3,452.89 | $3,666.47 |
| 2031-03-20 | $3,568.51 | $3,461.46 | $3,675.57 |
| 2031-03-21 | $3,578.32 | $3,470.97 | $3,685.67 |
| 2031-03-22 | $3,569.86 | $3,462.77 | $3,676.96 |
| 2031-03-23 | $3,579.67 | $3,472.28 | $3,687.06 |
| 2031-03-24 | $3,571.21 | $3,464.08 | $3,678.35 |
| 2031-03-25 | $3,576.39 | $3,469.10 | $3,683.68 |
| 2031-03-26 | $3,580.28 | $3,472.87 | $3,687.69 |
| 2031-03-27 | $3,590.12 | $3,482.42 | $3,697.82 |
| 2031-03-28 | $3,599.99 | $3,491.99 | $3,707.99 |
| 2031-03-29 | $3,591.48 | $3,483.73 | $3,699.22 |
| 2031-03-30 | $3,591.48 | $3,483.73 | $3,699.22 |
| 2031-03-31 | $3,601.35 | $3,493.31 | $3,709.39 |
| 2031 April | |||
| 2031-04-01 | $3,606.50 | $3,498.31 | $3,714.70 |
| 2031-04-02 | $3,616.42 | $3,507.92 | $3,724.91 |
| 2031-04-03 | $3,621.56 | $3,512.92 | $3,730.21 |
| 2031-04-04 | $3,624.78 | $3,516.04 | $3,733.53 |
| 2031-04-05 | $3,616.21 | $3,507.73 | $3,724.70 |
| 2031-04-06 | $3,626.15 | $3,517.37 | $3,734.94 |
| 2031-04-07 | $3,636.12 | $3,527.04 | $3,745.20 |
| 2031-04-08 | $3,641.91 | $3,532.66 | $3,751.17 |
| 2031-04-09 | $3,648.99 | $3,539.52 | $3,758.46 |
| 2031-04-10 | $3,640.37 | $3,531.16 | $3,749.58 |
| 2031-04-11 | $3,635.86 | $3,526.78 | $3,744.93 |
| 2031-04-12 | $3,644.88 | $3,535.53 | $3,754.23 |
| 2031-04-13 | $3,654.90 | $3,545.25 | $3,764.55 |
| 2031-04-14 | $3,646.26 | $3,536.87 | $3,755.65 |
| 2031-04-15 | $3,656.28 | $3,546.59 | $3,765.97 |
| 2031-04-16 | $3,647.64 | $3,538.21 | $3,757.07 |
| 2031-04-17 | $3,652.93 | $3,543.34 | $3,762.52 |
| 2031-04-18 | $3,656.90 | $3,547.19 | $3,766.61 |
| 2031-04-19 | $3,666.95 | $3,556.94 | $3,776.96 |
| 2031-04-20 | $3,677.03 | $3,566.72 | $3,787.34 |
| 2031-04-21 | $3,668.34 | $3,558.29 | $3,778.39 |
| 2031-04-22 | $3,668.34 | $3,558.29 | $3,778.39 |
| 2031-04-23 | $3,678.42 | $3,568.07 | $3,788.77 |
| 2031-04-24 | $3,683.68 | $3,573.17 | $3,794.19 |
| 2031-04-25 | $3,693.81 | $3,583.00 | $3,804.62 |
| 2031-04-26 | $3,699.07 | $3,588.10 | $3,810.04 |
| 2031-04-27 | $3,702.35 | $3,591.28 | $3,813.42 |
| 2031-04-28 | $3,693.60 | $3,582.79 | $3,804.41 |
| 2031-04-29 | $3,703.75 | $3,592.64 | $3,814.87 |
| 2031-04-30 | $3,713.93 | $3,602.52 | $3,825.35 |
| 2031 May | |||
| 2031-05-01 | $3,719.85 | $3,608.26 | $3,831.45 |
| 2031-05-02 | $3,727.08 | $3,615.27 | $3,838.90 |
| 2031-05-03 | $3,718.27 | $3,606.72 | $3,829.82 |
| 2031-05-04 | $3,713.66 | $3,602.25 | $3,825.07 |
| 2031-05-05 | $3,722.88 | $3,611.20 | $3,834.57 |
| 2031-05-06 | $3,733.11 | $3,621.12 | $3,845.11 |
| 2031-05-07 | $3,724.29 | $3,612.56 | $3,836.02 |
| 2031-05-08 | $3,734.53 | $3,622.49 | $3,846.56 |
| 2031-05-09 | $3,725.70 | $3,613.93 | $3,837.47 |
| 2031-05-10 | $3,731.10 | $3,619.17 | $3,843.04 |
| 2031-05-11 | $3,735.16 | $3,623.10 | $3,847.21 |
| 2031-05-12 | $3,745.42 | $3,633.06 | $3,857.79 |
| 2031-05-13 | $3,755.72 | $3,643.05 | $3,868.39 |
| 2031-05-14 | $3,746.84 | $3,634.44 | $3,859.25 |
| 2031-05-15 | $3,746.84 | $3,634.44 | $3,859.25 |
| 2031-05-16 | $3,757.14 | $3,644.43 | $3,869.85 |
| 2031-05-17 | $3,762.52 | $3,649.64 | $3,875.39 |
| 2031-05-18 | $3,772.86 | $3,659.67 | $3,886.04 |
| 2031-05-19 | $3,778.23 | $3,664.88 | $3,891.58 |
| 2031-05-20 | $3,781.59 | $3,668.14 | $3,895.03 |
| 2031-05-21 | $3,772.65 | $3,659.47 | $3,885.83 |
| 2031-05-22 | $3,783.02 | $3,669.53 | $3,896.51 |
| 2031-05-23 | $3,793.41 | $3,679.61 | $3,907.22 |
| 2031-05-24 | $3,799.46 | $3,685.47 | $3,913.44 |
| 2031-05-25 | $3,806.84 | $3,692.64 | $3,921.05 |
| 2031-05-26 | $3,797.85 | $3,683.91 | $3,911.78 |
| 2031-05-27 | $3,793.14 | $3,679.34 | $3,906.93 |
| 2031-05-28 | $3,802.55 | $3,688.48 | $3,916.63 |
| 2031-05-29 | $3,813.00 | $3,698.61 | $3,927.39 |
| 2031-05-30 | $3,803.99 | $3,689.87 | $3,918.11 |
| 2031-05-31 | $3,814.45 | $3,700.01 | $3,928.88 |
| 2031 June | |||
| 2031-06-01 | $3,805.43 | $3,691.27 | $3,919.59 |
| 2031-06-02 | $3,810.95 | $3,696.62 | $3,925.28 |
| 2031-06-03 | $3,815.09 | $3,700.64 | $3,929.54 |
| 2031-06-04 | $3,825.58 | $3,710.81 | $3,940.35 |
| 2031-06-05 | $3,836.09 | $3,721.01 | $3,951.18 |
| 2031-06-06 | $3,827.02 | $3,712.21 | $3,941.84 |
| 2031-06-07 | $3,827.02 | $3,712.21 | $3,941.84 |
| 2031-06-08 | $3,837.54 | $3,722.42 | $3,952.67 |
| 2031-06-09 | $3,843.04 | $3,727.75 | $3,958.33 |
| 2031-06-10 | $3,853.60 | $3,737.99 | $3,969.21 |
| 2031-06-11 | $3,859.09 | $3,743.31 | $3,974.86 |
| 2031-06-12 | $3,862.51 | $3,746.64 | $3,978.39 |
| 2031-06-13 | $3,853.38 | $3,737.78 | $3,968.98 |
| 2031-06-14 | $3,863.97 | $3,748.06 | $3,979.89 |
| 2031-06-15 | $3,874.60 | $3,758.36 | $3,990.83 |
| 2031-06-16 | $3,880.77 | $3,764.35 | $3,997.19 |
| 2031-06-17 | $3,888.31 | $3,771.66 | $4,004.96 |
| 2031-06-18 | $3,879.12 | $3,762.75 | $3,995.49 |
| 2031-06-19 | $3,874.31 | $3,758.08 | $3,990.54 |
| 2031-06-20 | $3,883.93 | $3,767.41 | $4,000.45 |
| 2031-06-21 | $3,894.60 | $3,777.77 | $4,011.44 |
| 2031-06-22 | $3,885.40 | $3,768.84 | $4,001.96 |
| 2031-06-23 | $3,896.08 | $3,779.20 | $4,012.96 |
| 2031-06-24 | $3,886.87 | $3,770.26 | $4,003.47 |
| 2031-06-25 | $3,892.51 | $3,775.73 | $4,009.28 |
| 2031-06-26 | $3,896.74 | $3,779.83 | $4,013.64 |
| 2031-06-27 | $3,907.45 | $3,790.22 | $4,024.67 |
| 2031-06-28 | $3,918.19 | $3,800.64 | $4,035.73 |
| 2031-06-29 | $3,908.92 | $3,791.66 | $4,026.19 |
| 2031-06-30 | $3,908.92 | $3,791.66 | $4,026.19 |
| 2031 July | |||
| 2031-07-01 | $3,919.67 | $3,802.08 | $4,037.26 |
| 2031-07-02 | $3,925.28 | $3,807.52 | $4,043.04 |
| 2031-07-03 | $3,936.07 | $3,817.99 | $4,054.15 |
| 2031-07-04 | $3,941.67 | $3,823.42 | $4,059.92 |
| 2031-07-05 | $3,945.17 | $3,826.82 | $4,063.53 |
| 2031-07-06 | $3,935.85 | $3,817.77 | $4,053.92 |
| 2031-07-07 | $3,946.67 | $3,828.27 | $4,065.06 |
| 2031-07-08 | $3,957.51 | $3,838.79 | $4,076.24 |
| 2031-07-09 | $3,963.82 | $3,844.90 | $4,082.73 |
| 2031-07-10 | $3,971.52 | $3,852.38 | $4,090.67 |
| 2031-07-11 | $3,962.14 | $3,843.27 | $4,081.00 |
| 2031-07-12 | $3,957.23 | $3,838.51 | $4,075.94 |
| 2031-07-13 | $3,967.05 | $3,848.04 | $4,086.06 |
| 2031-07-14 | $3,977.95 | $3,858.61 | $4,097.29 |
| 2031-07-15 | $3,968.55 | $3,849.49 | $4,087.60 |
| 2031-07-16 | $3,979.46 | $3,860.07 | $4,098.84 |
| 2031-07-17 | $3,970.05 | $3,850.95 | $4,089.15 |
| 2031-07-18 | $3,975.81 | $3,856.53 | $4,095.08 |
| 2031-07-19 | $3,980.13 | $3,860.72 | $4,099.53 |
| 2031-07-20 | $3,991.07 | $3,871.34 | $4,110.80 |
| 2031-07-21 | $4,002.04 | $3,881.98 | $4,122.10 |
| 2031-07-22 | $3,992.58 | $3,872.80 | $4,112.35 |
| 2031-07-23 | $3,992.58 | $3,872.80 | $4,112.35 |
| 2031-07-24 | $4,003.55 | $3,883.45 | $4,123.66 |
| 2031-07-25 | $4,009.28 | $3,889.00 | $4,129.56 |
| 2031-07-26 | $4,020.30 | $3,899.69 | $4,140.91 |
| 2031-07-27 | $4,026.02 | $3,905.24 | $4,146.81 |
| 2031-07-28 | $4,029.60 | $3,908.71 | $4,150.49 |
| 2031-07-29 | $4,020.08 | $3,899.47 | $4,140.68 |
| 2031-07-30 | $4,031.13 | $3,910.19 | $4,152.06 |
| 2031-07-31 | $4,042.21 | $3,920.94 | $4,163.47 |
| 2031 August | |||
| 2031-08-01 | $4,048.65 | $3,927.19 | $4,170.10 |
| 2031-08-02 | $4,056.52 | $3,934.82 | $4,178.21 |
| 2031-08-03 | $4,046.93 | $3,925.52 | $4,168.34 |
| 2031-08-04 | $4,041.91 | $3,920.65 | $4,163.17 |
| 2031-08-05 | $4,051.94 | $3,930.38 | $4,173.50 |
| 2031-08-06 | $4,063.08 | $3,941.19 | $4,184.97 |
| 2031-08-07 | $4,053.48 | $3,931.87 | $4,175.08 |
| 2031-08-08 | $4,064.62 | $3,942.68 | $4,186.56 |
| 2031-08-09 | $4,055.01 | $3,933.36 | $4,176.66 |
| 2031-08-10 | $4,060.89 | $3,939.07 | $4,182.72 |
| 2031-08-11 | $4,065.30 | $3,943.35 | $4,187.26 |
| 2031-08-12 | $4,076.48 | $3,954.18 | $4,198.77 |
| 2031-08-13 | $4,087.68 | $3,965.05 | $4,210.31 |
| 2031-08-14 | $4,078.02 | $3,955.68 | $4,200.36 |
| 2031-08-15 | $4,078.02 | $3,955.68 | $4,200.36 |
| 2031-08-16 | $4,089.23 | $3,966.55 | $4,211.91 |
| 2031-08-17 | $4,095.08 | $3,972.23 | $4,217.93 |
| 2031-08-18 | $4,106.34 | $3,983.15 | $4,229.53 |
| 2031-08-19 | $4,112.18 | $3,988.82 | $4,235.55 |
| 2031-08-20 | $4,115.84 | $3,992.36 | $4,239.31 |
| 2031-08-21 | $4,106.11 | $3,982.92 | $4,229.29 |
| 2031-08-22 | $4,117.39 | $3,993.87 | $4,240.91 |
| 2031-08-23 | $4,128.71 | $4,004.85 | $4,252.57 |
| 2031-08-24 | $4,135.29 | $4,011.23 | $4,259.35 |
| 2031-08-25 | $4,143.33 | $4,019.03 | $4,267.63 |
| 2031-08-26 | $4,133.53 | $4,009.53 | $4,257.54 |
| 2031-08-27 | $4,128.41 | $4,004.56 | $4,252.26 |
| 2031-08-28 | $4,138.66 | $4,014.50 | $4,262.82 |
| 2031-08-29 | $4,150.03 | $4,025.53 | $4,274.53 |
| 2031-08-30 | $4,140.22 | $4,016.01 | $4,264.43 |
| 2031-08-31 | $4,151.60 | $4,027.05 | $4,276.15 |
| 2031 September | |||
| 2031-09-01 | $4,141.79 | $4,017.53 | $4,266.04 |
| 2031-09-02 | $4,147.80 | $4,023.36 | $4,272.23 |
| 2031-09-03 | $4,152.30 | $4,027.73 | $4,276.87 |
| 2031-09-04 | $4,163.72 | $4,038.81 | $4,288.63 |
| 2031-09-05 | $4,175.16 | $4,049.91 | $4,300.42 |
| 2031-09-06 | $4,165.29 | $4,040.33 | $4,290.25 |
| 2031-09-07 | $4,165.29 | $4,040.33 | $4,290.25 |
| 2031-09-08 | $4,176.74 | $4,051.44 | $4,302.04 |
| 2031-09-09 | $4,182.72 | $4,057.24 | $4,308.20 |
| 2031-09-10 | $4,194.21 | $4,068.39 | $4,320.04 |
| 2031-09-11 | $4,200.19 | $4,074.18 | $4,326.19 |
| 2031-09-12 | $4,203.92 | $4,077.80 | $4,330.03 |
| 2031-09-13 | $4,193.98 | $4,068.16 | $4,319.80 |
| 2031-09-14 | $4,205.51 | $4,079.34 | $4,331.67 |
| 2031-09-15 | $4,217.07 | $4,090.55 | $4,343.58 |
| 2031-09-16 | $4,223.79 | $4,097.07 | $4,350.50 |
| 2031-09-17 | $4,232.00 | $4,105.04 | $4,358.96 |
| 2031-09-18 | $4,221.99 | $4,095.33 | $4,348.65 |
| 2031-09-19 | $4,216.76 | $4,090.26 | $4,343.26 |
| 2031-09-20 | $4,227.23 | $4,100.41 | $4,354.04 |
| 2031-09-21 | $4,238.84 | $4,111.68 | $4,366.01 |
| 2031-09-22 | $4,228.82 | $4,101.96 | $4,355.69 |
| 2031-09-23 | $4,240.45 | $4,113.23 | $4,367.66 |
| 2031-09-24 | $4,230.42 | $4,103.51 | $4,357.34 |
| 2031-09-25 | $4,236.56 | $4,109.46 | $4,363.66 |