Current SPY5 price: $563.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1,208.96 | $1,172.69 | $1,245.23 |
| 2028-01-02 | $1,211.96 | $1,175.60 | $1,248.32 |
| 2028-01-03 | $1,215.30 | $1,178.84 | $1,251.75 |
| 2028-01-04 | $1,212.42 | $1,176.05 | $1,248.79 |
| 2028-01-05 | $1,215.75 | $1,179.28 | $1,252.23 |
| 2028-01-06 | $1,212.88 | $1,176.49 | $1,249.27 |
| 2028-01-07 | $1,214.64 | $1,178.20 | $1,251.08 |
| 2028-01-08 | $1,215.96 | $1,179.48 | $1,252.44 |
| 2028-01-09 | $1,219.30 | $1,182.72 | $1,255.88 |
| 2028-01-10 | $1,222.65 | $1,185.97 | $1,259.33 |
| 2028-01-11 | $1,219.76 | $1,183.17 | $1,256.36 |
| 2028-01-12 | $1,219.76 | $1,183.17 | $1,256.36 |
| 2028-01-13 | $1,223.12 | $1,186.42 | $1,259.81 |
| 2028-01-14 | $1,224.87 | $1,188.12 | $1,261.61 |
| 2028-01-15 | $1,228.23 | $1,191.39 | $1,265.08 |
| 2028-01-16 | $1,229.98 | $1,193.08 | $1,266.88 |
| 2028-01-17 | $1,231.07 | $1,194.14 | $1,268.01 |
| 2028-01-18 | $1,228.16 | $1,191.32 | $1,265.01 |
| 2028-01-19 | $1,231.54 | $1,194.59 | $1,268.49 |
| 2028-01-20 | $1,234.93 | $1,197.88 | $1,271.97 |
| 2028-01-21 | $1,236.89 | $1,199.79 | $1,274.00 |
| 2028-01-22 | $1,239.30 | $1,202.12 | $1,276.48 |
| 2028-01-23 | $1,236.37 | $1,199.28 | $1,273.46 |
| 2028-01-24 | $1,234.84 | $1,197.79 | $1,271.88 |
| 2028-01-25 | $1,237.90 | $1,200.76 | $1,275.04 |
| 2028-01-26 | $1,241.30 | $1,204.06 | $1,278.54 |
| 2028-01-27 | $1,238.37 | $1,201.22 | $1,275.52 |
| 2028-01-28 | $1,241.77 | $1,204.52 | $1,279.03 |
| 2028-01-29 | $1,238.84 | $1,201.67 | $1,276.00 |
| 2028-01-30 | $1,240.63 | $1,203.42 | $1,277.85 |
| 2028-01-31 | $1,241.98 | $1,204.72 | $1,279.24 |
| 2028 February | |||
| 2028-02-01 | $1,245.40 | $1,208.03 | $1,282.76 |
| 2028-02-02 | $1,248.82 | $1,211.35 | $1,286.28 |
| 2028-02-03 | $1,245.87 | $1,208.49 | $1,283.24 |
| 2028-02-04 | $1,245.87 | $1,208.49 | $1,283.24 |
| 2028-02-05 | $1,249.29 | $1,211.81 | $1,286.77 |
| 2028-02-06 | $1,251.08 | $1,213.55 | $1,288.61 |
| 2028-02-07 | $1,254.52 | $1,216.88 | $1,292.15 |
| 2028-02-08 | $1,256.30 | $1,218.62 | $1,293.99 |
| 2028-02-09 | $1,257.42 | $1,219.70 | $1,295.14 |
| 2028-02-10 | $1,254.45 | $1,216.81 | $1,292.08 |
| 2028-02-11 | $1,257.90 | $1,220.16 | $1,295.63 |
| 2028-02-12 | $1,261.35 | $1,223.51 | $1,299.19 |
| 2028-02-13 | $1,263.36 | $1,225.46 | $1,301.26 |
| 2028-02-14 | $1,265.82 | $1,227.84 | $1,303.79 |
| 2028-02-15 | $1,262.83 | $1,224.94 | $1,300.71 |
| 2028-02-16 | $1,261.26 | $1,223.42 | $1,299.10 |
| 2028-02-17 | $1,264.39 | $1,226.46 | $1,302.32 |
| 2028-02-18 | $1,267.87 | $1,229.83 | $1,305.90 |
| 2028-02-19 | $1,264.87 | $1,226.92 | $1,302.82 |
| 2028-02-20 | $1,268.35 | $1,230.30 | $1,306.40 |
| 2028-02-21 | $1,265.35 | $1,227.39 | $1,303.31 |
| 2028-02-22 | $1,267.18 | $1,229.17 | $1,305.20 |
| 2028-02-23 | $1,268.56 | $1,230.50 | $1,306.62 |
| 2028-02-24 | $1,272.05 | $1,233.89 | $1,310.21 |
| 2028-02-25 | $1,275.54 | $1,237.28 | $1,313.81 |
| 2028-02-26 | $1,272.53 | $1,234.35 | $1,310.71 |
| 2028-02-27 | $1,272.53 | $1,234.35 | $1,310.71 |
| 2028-02-28 | $1,276.03 | $1,237.75 | $1,314.31 |
| 2028-02-29 | $1,277.85 | $1,239.52 | $1,316.19 |
| 2028 March | |||
| 2028-03-01 | $1,281.37 | $1,242.92 | $1,319.81 |
| 2028-03-02 | $1,283.19 | $1,244.69 | $1,321.69 |
| 2028-03-03 | $1,284.33 | $1,245.80 | $1,322.86 |
| 2028-03-04 | $1,281.29 | $1,242.85 | $1,319.73 |
| 2028-03-05 | $1,284.82 | $1,246.27 | $1,323.36 |
| 2028-03-06 | $1,288.35 | $1,249.70 | $1,327.00 |
| 2028-03-07 | $1,290.40 | $1,251.69 | $1,329.11 |
| 2028-03-08 | $1,292.91 | $1,254.12 | $1,331.70 |
| 2028-03-09 | $1,289.85 | $1,251.16 | $1,328.55 |
| 2028-03-10 | $1,288.25 | $1,249.61 | $1,326.90 |
| 2028-03-11 | $1,291.45 | $1,252.71 | $1,330.19 |
| 2028-03-12 | $1,295.00 | $1,256.15 | $1,333.85 |
| 2028-03-13 | $1,291.94 | $1,253.18 | $1,330.70 |
| 2028-03-14 | $1,295.49 | $1,256.63 | $1,334.35 |
| 2028-03-15 | $1,292.43 | $1,253.65 | $1,331.20 |
| 2028-03-16 | $1,294.30 | $1,255.47 | $1,333.13 |
| 2028-03-17 | $1,295.71 | $1,256.84 | $1,334.58 |
| 2028-03-18 | $1,299.27 | $1,260.29 | $1,338.25 |
| 2028-03-19 | $1,302.84 | $1,263.76 | $1,341.93 |
| 2028-03-20 | $1,299.76 | $1,260.77 | $1,338.75 |
| 2028-03-21 | $1,299.76 | $1,260.77 | $1,338.75 |
| 2028-03-22 | $1,303.33 | $1,264.23 | $1,342.43 |
| 2028-03-23 | $1,305.20 | $1,266.04 | $1,344.36 |
| 2028-03-24 | $1,308.79 | $1,269.52 | $1,348.05 |
| 2028-03-25 | $1,310.65 | $1,271.33 | $1,349.97 |
| 2028-03-26 | $1,311.81 | $1,272.46 | $1,351.17 |
| 2028-03-27 | $1,308.71 | $1,269.45 | $1,347.98 |
| 2028-03-28 | $1,312.31 | $1,272.94 | $1,351.68 |
| 2028-03-29 | $1,315.92 | $1,276.44 | $1,355.40 |
| 2028-03-30 | $1,318.01 | $1,278.47 | $1,357.56 |
| 2028-03-31 | $1,320.58 | $1,280.96 | $1,360.19 |
| 2028 April | |||
| 2028-04-01 | $1,317.46 | $1,277.93 | $1,356.98 |
| 2028-04-02 | $1,315.82 | $1,276.35 | $1,355.30 |
| 2028-04-03 | $1,319.09 | $1,279.52 | $1,358.66 |
| 2028-04-04 | $1,322.71 | $1,283.03 | $1,362.40 |
| 2028-04-05 | $1,319.59 | $1,280.00 | $1,359.17 |
| 2028-04-06 | $1,323.21 | $1,283.52 | $1,362.91 |
| 2028-04-07 | $1,320.09 | $1,280.48 | $1,359.69 |
| 2028-04-08 | $1,322.00 | $1,282.34 | $1,361.66 |
| 2028-04-09 | $1,323.44 | $1,283.73 | $1,363.14 |
| 2028-04-10 | $1,327.08 | $1,287.26 | $1,366.89 |
| 2028-04-11 | $1,330.72 | $1,290.80 | $1,370.64 |
| 2028-04-12 | $1,327.58 | $1,287.75 | $1,367.40 |
| 2028-04-13 | $1,327.58 | $1,287.75 | $1,367.40 |
| 2028-04-14 | $1,331.23 | $1,291.29 | $1,371.16 |
| 2028-04-15 | $1,333.13 | $1,293.14 | $1,373.13 |
| 2028-04-16 | $1,336.80 | $1,296.69 | $1,376.90 |
| 2028-04-17 | $1,338.70 | $1,298.54 | $1,378.86 |
| 2028-04-18 | $1,339.89 | $1,299.69 | $1,380.08 |
| 2028-04-19 | $1,336.72 | $1,296.62 | $1,376.82 |
| 2028-04-20 | $1,340.39 | $1,300.18 | $1,380.61 |
| 2028-04-21 | $1,344.08 | $1,303.76 | $1,384.40 |
| 2028-04-22 | $1,346.22 | $1,305.83 | $1,386.61 |
| 2028-04-23 | $1,348.84 | $1,308.37 | $1,389.30 |
| 2028-04-24 | $1,345.65 | $1,305.28 | $1,386.02 |
| 2028-04-25 | $1,343.98 | $1,303.66 | $1,384.30 |
| 2028-04-26 | $1,347.32 | $1,306.90 | $1,387.74 |
| 2028-04-27 | $1,351.02 | $1,310.49 | $1,391.55 |
| 2028-04-28 | $1,347.83 | $1,307.39 | $1,388.26 |
| 2028-04-29 | $1,351.53 | $1,310.99 | $1,392.08 |
| 2028-04-30 | $1,348.34 | $1,307.89 | $1,388.79 |
| 2028 May | |||
| 2028-05-01 | $1,350.29 | $1,309.78 | $1,390.80 |
| 2028-05-02 | $1,351.76 | $1,311.21 | $1,392.31 |
| 2028-05-03 | $1,355.48 | $1,314.81 | $1,396.14 |
| 2028-05-04 | $1,359.20 | $1,318.43 | $1,399.98 |
| 2028-05-05 | $1,355.99 | $1,315.31 | $1,396.67 |
| 2028-05-06 | $1,355.99 | $1,315.31 | $1,396.67 |
| 2028-05-07 | $1,359.72 | $1,318.92 | $1,400.51 |
| 2028-05-08 | $1,361.66 | $1,320.81 | $1,402.51 |
| 2028-05-09 | $1,365.40 | $1,324.44 | $1,406.37 |
| 2028-05-10 | $1,367.35 | $1,326.33 | $1,408.37 |
| 2028-05-11 | $1,368.56 | $1,327.51 | $1,409.62 |
| 2028-05-12 | $1,365.33 | $1,324.37 | $1,406.29 |
| 2028-05-13 | $1,369.08 | $1,328.01 | $1,410.15 |
| 2028-05-14 | $1,372.84 | $1,331.66 | $1,414.03 |
| 2028-05-15 | $1,375.03 | $1,333.78 | $1,416.28 |
| 2028-05-16 | $1,377.70 | $1,336.37 | $1,419.03 |
| 2028-05-17 | $1,374.45 | $1,333.21 | $1,415.68 |
| 2028-05-18 | $1,372.74 | $1,331.56 | $1,413.93 |
| 2028-05-19 | $1,376.15 | $1,334.87 | $1,417.43 |
| 2028-05-20 | $1,379.93 | $1,338.53 | $1,421.33 |
| 2028-05-21 | $1,376.67 | $1,335.37 | $1,417.97 |
| 2028-05-22 | $1,380.45 | $1,339.04 | $1,421.87 |
| 2028-05-23 | $1,377.19 | $1,335.88 | $1,418.51 |
| 2028-05-24 | $1,379.19 | $1,337.81 | $1,420.57 |
| 2028-05-25 | $1,380.69 | $1,339.27 | $1,422.11 |
| 2028-05-26 | $1,384.48 | $1,342.95 | $1,426.02 |
| 2028-05-27 | $1,388.29 | $1,346.64 | $1,429.94 |
| 2028-05-28 | $1,385.01 | $1,343.46 | $1,426.56 |
| 2028-05-29 | $1,385.01 | $1,343.46 | $1,426.56 |
| 2028-05-30 | $1,388.81 | $1,347.15 | $1,430.48 |
| 2028-05-31 | $1,390.80 | $1,349.08 | $1,432.53 |
| 2028 June | |||
| 2028-06-01 | $1,394.62 | $1,352.79 | $1,436.46 |
| 2028-06-02 | $1,396.61 | $1,354.71 | $1,438.51 |
| 2028-06-03 | $1,397.85 | $1,355.91 | $1,439.79 |
| 2028-06-04 | $1,394.55 | $1,352.71 | $1,436.38 |
| 2028-06-05 | $1,398.38 | $1,356.43 | $1,440.33 |
| 2028-06-06 | $1,402.22 | $1,360.16 | $1,444.29 |
| 2028-06-07 | $1,404.46 | $1,362.32 | $1,446.59 |
| 2028-06-08 | $1,407.19 | $1,364.97 | $1,449.40 |
| 2028-06-09 | $1,403.86 | $1,361.74 | $1,445.98 |
| 2028-06-10 | $1,402.12 | $1,360.06 | $1,444.18 |
| 2028-06-11 | $1,405.60 | $1,363.43 | $1,447.77 |
| 2028-06-12 | $1,409.46 | $1,367.18 | $1,451.75 |
| 2028-06-13 | $1,406.13 | $1,363.95 | $1,448.32 |
| 2028-06-14 | $1,410.00 | $1,367.70 | $1,452.30 |
| 2028-06-15 | $1,406.66 | $1,364.46 | $1,448.86 |
| 2028-06-16 | $1,408.70 | $1,366.44 | $1,450.97 |
| 2028-06-17 | $1,410.24 | $1,367.93 | $1,452.54 |
| 2028-06-18 | $1,414.11 | $1,371.69 | $1,456.53 |
| 2028-06-19 | $1,418.00 | $1,375.46 | $1,460.54 |
| 2028-06-20 | $1,414.65 | $1,372.21 | $1,457.09 |
| 2028-06-21 | $1,414.65 | $1,372.21 | $1,457.09 |
| 2028-06-22 | $1,418.53 | $1,375.98 | $1,461.09 |
| 2028-06-23 | $1,420.56 | $1,377.95 | $1,463.18 |
| 2028-06-24 | $1,424.47 | $1,381.74 | $1,467.20 |
| 2028-06-25 | $1,426.50 | $1,383.70 | $1,469.29 |
| 2028-06-26 | $1,427.76 | $1,384.93 | $1,470.60 |
| 2028-06-27 | $1,424.39 | $1,381.66 | $1,467.12 |
| 2028-06-28 | $1,428.30 | $1,385.46 | $1,471.15 |
| 2028-06-29 | $1,432.23 | $1,389.26 | $1,475.20 |
| 2028-06-30 | $1,434.51 | $1,391.48 | $1,477.55 |
| 2028 July | |||
| 2028-07-01 | $1,437.30 | $1,394.18 | $1,480.42 |
| 2028-07-02 | $1,433.90 | $1,390.89 | $1,476.92 |
| 2028-07-03 | $1,432.13 | $1,389.16 | $1,475.09 |
| 2028-07-04 | $1,435.68 | $1,392.61 | $1,478.75 |
| 2028-07-05 | $1,439.63 | $1,396.44 | $1,482.82 |
| 2028-07-06 | $1,436.22 | $1,393.14 | $1,479.31 |
| 2028-07-07 | $1,440.17 | $1,396.97 | $1,483.38 |
| 2028-07-08 | $1,436.77 | $1,393.66 | $1,479.87 |
| 2028-07-09 | $1,438.85 | $1,395.69 | $1,482.02 |
| 2028-07-10 | $1,440.41 | $1,397.20 | $1,483.63 |
| 2028-07-11 | $1,444.37 | $1,401.04 | $1,487.71 |
| 2028-07-12 | $1,448.34 | $1,404.89 | $1,491.79 |
| 2028-07-13 | $1,444.92 | $1,401.57 | $1,488.27 |
| 2028-07-14 | $1,444.92 | $1,401.57 | $1,488.27 |
| 2028-07-15 | $1,448.89 | $1,405.43 | $1,492.36 |
| 2028-07-16 | $1,450.97 | $1,407.44 | $1,494.49 |
| 2028-07-17 | $1,454.95 | $1,411.31 | $1,498.60 |
| 2028-07-18 | $1,457.02 | $1,413.31 | $1,500.74 |
| 2028-07-19 | $1,458.32 | $1,414.57 | $1,502.07 |
| 2028-07-20 | $1,454.87 | $1,411.23 | $1,498.52 |
| 2028-07-21 | $1,458.87 | $1,415.10 | $1,502.64 |
| 2028-07-22 | $1,462.88 | $1,418.99 | $1,506.77 |
| 2028-07-23 | $1,465.21 | $1,421.26 | $1,509.17 |
| 2028-07-24 | $1,468.06 | $1,424.02 | $1,512.10 |
| 2028-07-25 | $1,464.59 | $1,420.65 | $1,508.53 |
| 2028-07-26 | $1,462.77 | $1,418.89 | $1,506.66 |
| 2028-07-27 | $1,466.40 | $1,422.41 | $1,510.40 |
| 2028-07-28 | $1,470.44 | $1,426.32 | $1,514.55 |
| 2028-07-29 | $1,466.96 | $1,422.95 | $1,510.97 |
| 2028-07-30 | $1,470.99 | $1,426.86 | $1,515.12 |
| 2028-07-31 | $1,467.51 | $1,423.49 | $1,511.54 |
| 2028 August | |||
| 2028-08-01 | $1,469.64 | $1,425.55 | $1,513.73 |
| 2028-08-02 | $1,471.24 | $1,427.10 | $1,515.38 |
| 2028-08-03 | $1,475.28 | $1,431.03 | $1,519.54 |
| 2028-08-04 | $1,479.34 | $1,434.96 | $1,523.72 |
| 2028-08-05 | $1,475.84 | $1,431.57 | $1,520.12 |
| 2028-08-06 | $1,475.84 | $1,431.57 | $1,520.12 |
| 2028-08-07 | $1,479.90 | $1,435.50 | $1,524.30 |
| 2028-08-08 | $1,482.02 | $1,437.56 | $1,526.48 |
| 2028-08-09 | $1,486.09 | $1,441.51 | $1,530.67 |
| 2028-08-10 | $1,488.21 | $1,443.56 | $1,532.85 |
| 2028-08-11 | $1,489.53 | $1,444.84 | $1,534.21 |
| 2028-08-12 | $1,486.01 | $1,441.43 | $1,530.59 |
| 2028-08-13 | $1,490.09 | $1,445.39 | $1,534.79 |
| 2028-08-14 | $1,494.19 | $1,449.36 | $1,539.01 |
| 2028-08-15 | $1,496.57 | $1,451.67 | $1,541.46 |
| 2028-08-16 | $1,499.48 | $1,454.49 | $1,544.46 |
| 2028-08-17 | $1,495.93 | $1,451.05 | $1,540.81 |
| 2028-08-18 | $1,494.08 | $1,449.26 | $1,538.90 |
| 2028-08-19 | $1,497.79 | $1,452.85 | $1,542.72 |
| 2028-08-20 | $1,501.90 | $1,456.85 | $1,546.96 |
| 2028-08-21 | $1,498.35 | $1,453.40 | $1,543.30 |
| 2028-08-22 | $1,502.47 | $1,457.40 | $1,547.55 |
| 2028-08-23 | $1,498.92 | $1,453.95 | $1,543.89 |
| 2028-08-24 | $1,501.09 | $1,456.06 | $1,546.13 |
| 2028-08-25 | $1,502.73 | $1,457.64 | $1,547.81 |
| 2028-08-26 | $1,506.86 | $1,461.65 | $1,552.06 |
| 2028-08-27 | $1,511.00 | $1,465.67 | $1,556.33 |
| 2028-08-28 | $1,507.43 | $1,462.20 | $1,552.65 |
| 2028-08-29 | $1,507.43 | $1,462.20 | $1,552.65 |
| 2028-08-30 | $1,511.57 | $1,466.22 | $1,556.92 |
| 2028-08-31 | $1,513.73 | $1,468.32 | $1,559.14 |
| 2028 September | |||
| 2028-09-01 | $1,517.89 | $1,472.36 | $1,563.43 |
| 2028-09-02 | $1,520.05 | $1,474.45 | $1,565.66 |
| 2028-09-03 | $1,521.40 | $1,475.76 | $1,567.05 |
| 2028-09-04 | $1,517.81 | $1,472.27 | $1,563.34 |
| 2028-09-05 | $1,521.98 | $1,476.32 | $1,567.64 |
| 2028-09-06 | $1,526.16 | $1,480.38 | $1,571.95 |
| 2028-09-07 | $1,528.59 | $1,482.74 | $1,574.45 |
| 2028-09-08 | $1,531.57 | $1,485.62 | $1,577.51 |
| 2028-09-09 | $1,527.95 | $1,482.11 | $1,573.78 |
| 2028-09-10 | $1,526.05 | $1,480.27 | $1,571.83 |
| 2028-09-11 | $1,529.84 | $1,483.94 | $1,575.74 |
| 2028-09-12 | $1,534.04 | $1,488.02 | $1,580.07 |
| 2028-09-13 | $1,530.42 | $1,484.51 | $1,576.33 |
| 2028-09-14 | $1,534.63 | $1,488.59 | $1,580.66 |
| 2028-09-15 | $1,531.00 | $1,485.07 | $1,576.93 |
| 2028-09-16 | $1,533.22 | $1,487.22 | $1,579.22 |
| 2028-09-17 | $1,534.88 | $1,488.84 | $1,580.93 |
| 2028-09-18 | $1,539.10 | $1,492.93 | $1,585.28 |
| 2028-09-19 | $1,543.33 | $1,497.03 | $1,589.63 |
| 2028-09-20 | $1,539.69 | $1,493.49 | $1,585.88 |
| 2028-09-21 | $1,539.69 | $1,493.49 | $1,585.88 |
| 2028-09-22 | $1,543.92 | $1,497.60 | $1,590.24 |
| 2028-09-23 | $1,546.13 | $1,499.74 | $1,592.51 |
| 2028-09-24 | $1,550.38 | $1,503.87 | $1,596.89 |
| 2028-09-25 | $1,552.58 | $1,506.01 | $1,599.16 |