Current SPY5 price: $563.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2,374.25 | $2,303.02 | $2,445.47 |
| 2030-01-02 | $2,380.77 | $2,309.35 | $2,452.19 |
| 2030-01-03 | $2,384.56 | $2,313.03 | $2,456.10 |
| 2030-01-04 | $2,389.20 | $2,317.52 | $2,460.88 |
| 2030-01-05 | $2,383.55 | $2,312.05 | $2,455.06 |
| 2030-01-06 | $2,380.60 | $2,309.18 | $2,452.02 |
| 2030-01-07 | $2,386.51 | $2,314.91 | $2,458.10 |
| 2030-01-08 | $2,393.07 | $2,321.27 | $2,464.86 |
| 2030-01-09 | $2,387.41 | $2,315.79 | $2,459.03 |
| 2030-01-10 | $2,393.97 | $2,322.15 | $2,465.79 |
| 2030-01-11 | $2,388.31 | $2,316.66 | $2,459.96 |
| 2030-01-12 | $2,391.78 | $2,320.02 | $2,463.53 |
| 2030-01-13 | $2,394.38 | $2,322.54 | $2,466.21 |
| 2030-01-14 | $2,400.96 | $2,328.93 | $2,472.99 |
| 2030-01-15 | $2,407.56 | $2,335.33 | $2,479.78 |
| 2030-01-16 | $2,401.87 | $2,329.81 | $2,473.92 |
| 2030-01-17 | $2,401.87 | $2,329.81 | $2,473.92 |
| 2030-01-18 | $2,408.47 | $2,336.21 | $2,480.72 |
| 2030-01-19 | $2,411.91 | $2,339.56 | $2,484.27 |
| 2030-01-20 | $2,418.54 | $2,345.99 | $2,491.10 |
| 2030-01-21 | $2,421.99 | $2,349.33 | $2,494.65 |
| 2030-01-22 | $2,424.14 | $2,351.41 | $2,496.86 |
| 2030-01-23 | $2,418.41 | $2,345.86 | $2,490.96 |
| 2030-01-24 | $2,425.06 | $2,352.30 | $2,497.81 |
| 2030-01-25 | $2,431.72 | $2,358.77 | $2,504.67 |
| 2030-01-26 | $2,435.59 | $2,362.53 | $2,508.66 |
| 2030-01-27 | $2,440.33 | $2,367.12 | $2,513.54 |
| 2030-01-28 | $2,434.56 | $2,361.52 | $2,507.60 |
| 2030-01-29 | $2,431.54 | $2,358.60 | $2,504.49 |
| 2030-01-30 | $2,437.58 | $2,364.45 | $2,510.71 |
| 2030-01-31 | $2,444.28 | $2,370.95 | $2,517.61 |
| 2030 February | |||
| 2030-02-01 | $2,438.50 | $2,365.35 | $2,511.66 |
| 2030-02-02 | $2,445.20 | $2,371.85 | $2,518.56 |
| 2030-02-03 | $2,439.42 | $2,366.24 | $2,512.61 |
| 2030-02-04 | $2,442.96 | $2,369.67 | $2,516.25 |
| 2030-02-05 | $2,445.62 | $2,372.25 | $2,518.98 |
| 2030-02-06 | $2,452.34 | $2,378.77 | $2,525.91 |
| 2030-02-07 | $2,459.08 | $2,385.31 | $2,532.85 |
| 2030-02-08 | $2,453.27 | $2,379.67 | $2,526.86 |
| 2030-02-09 | $2,453.27 | $2,379.67 | $2,526.86 |
| 2030-02-10 | $2,460.01 | $2,386.21 | $2,533.81 |
| 2030-02-11 | $2,463.53 | $2,389.62 | $2,537.44 |
| 2030-02-12 | $2,470.30 | $2,396.19 | $2,544.41 |
| 2030-02-13 | $2,473.82 | $2,399.60 | $2,548.03 |
| 2030-02-14 | $2,476.02 | $2,401.74 | $2,550.30 |
| 2030-02-15 | $2,470.16 | $2,396.06 | $2,544.27 |
| 2030-02-16 | $2,476.95 | $2,402.64 | $2,551.26 |
| 2030-02-17 | $2,483.76 | $2,409.25 | $2,558.27 |
| 2030-02-18 | $2,487.72 | $2,413.09 | $2,562.35 |
| 2030-02-19 | $2,492.55 | $2,417.78 | $2,567.33 |
| 2030-02-20 | $2,486.66 | $2,412.06 | $2,561.26 |
| 2030-02-21 | $2,483.58 | $2,409.07 | $2,558.09 |
| 2030-02-22 | $2,489.74 | $2,415.05 | $2,564.44 |
| 2030-02-23 | $2,496.59 | $2,421.69 | $2,571.48 |
| 2030-02-24 | $2,490.69 | $2,415.96 | $2,565.41 |
| 2030-02-25 | $2,497.53 | $2,422.61 | $2,572.46 |
| 2030-02-26 | $2,491.63 | $2,416.88 | $2,566.38 |
| 2030-02-27 | $2,495.24 | $2,420.39 | $2,570.10 |
| 2030-02-28 | $2,497.95 | $2,423.02 | $2,572.89 |
| 2030 March | |||
| 2030-03-01 | $2,504.82 | $2,429.68 | $2,579.96 |
| 2030-03-02 | $2,511.70 | $2,436.35 | $2,587.06 |
| 2030-03-03 | $2,505.77 | $2,430.59 | $2,580.94 |
| 2030-03-04 | $2,505.77 | $2,430.59 | $2,580.94 |
| 2030-03-05 | $2,512.65 | $2,437.28 | $2,588.03 |
| 2030-03-06 | $2,516.25 | $2,440.76 | $2,591.74 |
| 2030-03-07 | $2,523.17 | $2,447.47 | $2,598.86 |
| 2030-03-08 | $2,526.76 | $2,450.96 | $2,602.56 |
| 2030-03-09 | $2,529.00 | $2,453.13 | $2,604.87 |
| 2030-03-10 | $2,523.03 | $2,447.33 | $2,598.72 |
| 2030-03-11 | $2,529.96 | $2,454.06 | $2,605.86 |
| 2030-03-12 | $2,536.91 | $2,460.81 | $2,613.02 |
| 2030-03-13 | $2,540.96 | $2,464.73 | $2,617.18 |
| 2030-03-14 | $2,545.90 | $2,469.52 | $2,622.27 |
| 2030-03-15 | $2,539.88 | $2,463.68 | $2,616.07 |
| 2030-03-16 | $2,536.73 | $2,460.63 | $2,612.83 |
| 2030-03-17 | $2,543.03 | $2,466.73 | $2,619.32 |
| 2030-03-18 | $2,550.02 | $2,473.51 | $2,626.52 |
| 2030-03-19 | $2,543.99 | $2,467.67 | $2,620.31 |
| 2030-03-20 | $2,550.98 | $2,474.45 | $2,627.51 |
| 2030-03-21 | $2,544.95 | $2,468.60 | $2,621.30 |
| 2030-03-22 | $2,548.64 | $2,472.18 | $2,625.10 |
| 2030-03-23 | $2,551.41 | $2,474.87 | $2,627.95 |
| 2030-03-24 | $2,558.42 | $2,481.67 | $2,635.18 |
| 2030-03-25 | $2,565.46 | $2,488.49 | $2,642.42 |
| 2030-03-26 | $2,559.39 | $2,482.61 | $2,636.17 |
| 2030-03-27 | $2,559.39 | $2,482.61 | $2,636.17 |
| 2030-03-28 | $2,566.43 | $2,489.43 | $2,643.42 |
| 2030-03-29 | $2,570.10 | $2,493.00 | $2,647.20 |
| 2030-03-30 | $2,577.16 | $2,499.85 | $2,654.48 |
| 2030-03-31 | $2,580.83 | $2,503.41 | $2,658.26 |
| 2030 April | |||
| 2030-04-01 | $2,583.13 | $2,505.63 | $2,660.62 |
| 2030-04-02 | $2,577.02 | $2,499.71 | $2,654.33 |
| 2030-04-03 | $2,584.10 | $2,506.58 | $2,661.63 |
| 2030-04-04 | $2,591.21 | $2,513.47 | $2,668.94 |
| 2030-04-05 | $2,595.33 | $2,517.47 | $2,673.19 |
| 2030-04-06 | $2,600.38 | $2,522.37 | $2,678.39 |
| 2030-04-07 | $2,594.23 | $2,516.40 | $2,672.06 |
| 2030-04-08 | $2,591.02 | $2,513.29 | $2,668.75 |
| 2030-04-09 | $2,597.45 | $2,519.52 | $2,675.37 |
| 2030-04-10 | $2,604.59 | $2,526.45 | $2,682.72 |
| 2030-04-11 | $2,598.43 | $2,520.48 | $2,676.38 |
| 2030-04-12 | $2,605.57 | $2,527.40 | $2,683.74 |
| 2030-04-13 | $2,599.41 | $2,521.43 | $2,677.39 |
| 2030-04-14 | $2,603.18 | $2,525.09 | $2,681.28 |
| 2030-04-15 | $2,606.01 | $2,527.83 | $2,684.19 |
| 2030-04-16 | $2,613.18 | $2,534.78 | $2,691.57 |
| 2030-04-17 | $2,620.36 | $2,541.75 | $2,698.97 |
| 2030-04-18 | $2,614.16 | $2,535.74 | $2,692.59 |
| 2030-04-19 | $2,614.16 | $2,535.74 | $2,692.59 |
| 2030-04-20 | $2,621.35 | $2,542.71 | $2,699.99 |
| 2030-04-21 | $2,625.10 | $2,546.35 | $2,703.85 |
| 2030-04-22 | $2,632.32 | $2,553.35 | $2,711.29 |
| 2030-04-23 | $2,636.06 | $2,556.98 | $2,715.15 |
| 2030-04-24 | $2,638.41 | $2,559.25 | $2,717.56 |
| 2030-04-25 | $2,632.17 | $2,553.20 | $2,711.13 |
| 2030-04-26 | $2,639.40 | $2,560.22 | $2,718.59 |
| 2030-04-27 | $2,646.66 | $2,567.26 | $2,726.06 |
| 2030-04-28 | $2,650.87 | $2,571.35 | $2,730.40 |
| 2030-04-29 | $2,656.03 | $2,576.35 | $2,735.71 |
| 2030-04-30 | $2,649.75 | $2,570.26 | $2,729.24 |
| 2030 May | |||
| 2030-05-01 | $2,646.47 | $2,567.07 | $2,725.86 |
| 2030-05-02 | $2,653.03 | $2,573.44 | $2,732.62 |
| 2030-05-03 | $2,660.33 | $2,580.52 | $2,740.14 |
| 2030-05-04 | $2,654.04 | $2,574.42 | $2,733.66 |
| 2030-05-05 | $2,661.33 | $2,581.49 | $2,741.17 |
| 2030-05-06 | $2,655.04 | $2,575.39 | $2,734.69 |
| 2030-05-07 | $2,658.89 | $2,579.13 | $2,738.66 |
| 2030-05-08 | $2,661.78 | $2,581.93 | $2,741.64 |
| 2030-05-09 | $2,669.10 | $2,589.03 | $2,749.17 |
| 2030-05-10 | $2,676.43 | $2,596.14 | $2,756.73 |
| 2030-05-11 | $2,670.11 | $2,590.00 | $2,750.21 |
| 2030-05-12 | $2,670.11 | $2,590.00 | $2,750.21 |
| 2030-05-13 | $2,677.45 | $2,597.12 | $2,757.77 |
| 2030-05-14 | $2,681.28 | $2,600.84 | $2,761.72 |
| 2030-05-15 | $2,688.65 | $2,607.99 | $2,769.31 |
| 2030-05-16 | $2,692.48 | $2,611.70 | $2,773.25 |
| 2030-05-17 | $2,694.87 | $2,614.02 | $2,775.71 |
| 2030-05-18 | $2,688.50 | $2,607.84 | $2,769.15 |
| 2030-05-19 | $2,695.89 | $2,615.01 | $2,776.76 |
| 2030-05-20 | $2,703.30 | $2,622.20 | $2,784.40 |
| 2030-05-21 | $2,707.60 | $2,626.38 | $2,788.83 |
| 2030-05-22 | $2,712.87 | $2,631.48 | $2,794.25 |
| 2030-05-23 | $2,706.46 | $2,625.26 | $2,787.65 |
| 2030-05-24 | $2,703.10 | $2,622.01 | $2,784.19 |
| 2030-05-25 | $2,709.81 | $2,628.52 | $2,791.10 |
| 2030-05-26 | $2,717.26 | $2,635.74 | $2,798.78 |
| 2030-05-27 | $2,710.83 | $2,629.51 | $2,792.16 |
| 2030-05-28 | $2,718.29 | $2,636.74 | $2,799.83 |
| 2030-05-29 | $2,711.86 | $2,630.50 | $2,793.22 |
| 2030-05-30 | $2,715.79 | $2,634.32 | $2,797.27 |
| 2030-05-31 | $2,718.75 | $2,637.18 | $2,800.31 |
| 2030 June | |||
| 2030-06-01 | $2,726.22 | $2,644.43 | $2,808.00 |
| 2030-06-02 | $2,733.71 | $2,651.70 | $2,815.72 |
| 2030-06-03 | $2,727.25 | $2,645.43 | $2,809.07 |
| 2030-06-04 | $2,727.25 | $2,645.43 | $2,809.07 |
| 2030-06-05 | $2,734.75 | $2,652.70 | $2,816.79 |
| 2030-06-06 | $2,738.66 | $2,656.50 | $2,820.82 |
| 2030-06-07 | $2,746.19 | $2,663.80 | $2,828.57 |
| 2030-06-08 | $2,750.10 | $2,667.59 | $2,832.60 |
| 2030-06-09 | $2,752.54 | $2,669.96 | $2,835.12 |
| 2030-06-10 | $2,746.03 | $2,663.65 | $2,828.41 |
| 2030-06-11 | $2,753.58 | $2,670.97 | $2,836.19 |
| 2030-06-12 | $2,761.15 | $2,678.31 | $2,843.98 |
| 2030-06-13 | $2,765.55 | $2,682.58 | $2,848.51 |
| 2030-06-14 | $2,770.92 | $2,687.80 | $2,854.05 |
| 2030-06-15 | $2,764.37 | $2,681.44 | $2,847.31 |
| 2030-06-16 | $2,760.95 | $2,678.12 | $2,843.78 |
| 2030-06-17 | $2,767.80 | $2,684.77 | $2,850.83 |
| 2030-06-18 | $2,775.41 | $2,692.15 | $2,858.67 |
| 2030-06-19 | $2,768.85 | $2,685.78 | $2,851.91 |
| 2030-06-20 | $2,776.46 | $2,693.16 | $2,859.75 |
| 2030-06-21 | $2,769.89 | $2,686.80 | $2,852.99 |
| 2030-06-22 | $2,773.91 | $2,690.70 | $2,857.13 |
| 2030-06-23 | $2,776.93 | $2,693.62 | $2,860.24 |
| 2030-06-24 | $2,784.56 | $2,701.02 | $2,868.10 |
| 2030-06-25 | $2,792.21 | $2,708.45 | $2,875.98 |
| 2030-06-26 | $2,785.61 | $2,702.05 | $2,869.18 |
| 2030-06-27 | $2,785.61 | $2,702.05 | $2,869.18 |
| 2030-06-28 | $2,793.27 | $2,709.47 | $2,877.07 |
| 2030-06-29 | $2,797.27 | $2,713.35 | $2,881.19 |
| 2030-06-30 | $2,804.96 | $2,720.81 | $2,889.11 |
| 2030 July | |||
| 2030-07-01 | $2,808.95 | $2,724.68 | $2,893.22 |
| 2030-07-02 | $2,811.44 | $2,727.10 | $2,895.79 |
| 2030-07-03 | $2,804.80 | $2,720.65 | $2,888.94 |
| 2030-07-04 | $2,812.51 | $2,728.13 | $2,896.88 |
| 2030-07-05 | $2,820.24 | $2,735.63 | $2,904.85 |
| 2030-07-06 | $2,824.73 | $2,739.99 | $2,909.47 |
| 2030-07-07 | $2,830.22 | $2,745.32 | $2,915.13 |
| 2030-07-08 | $2,823.53 | $2,738.83 | $2,908.24 |
| 2030-07-09 | $2,820.03 | $2,735.43 | $2,904.63 |
| 2030-07-10 | $2,827.03 | $2,742.22 | $2,911.84 |
| 2030-07-11 | $2,834.80 | $2,749.76 | $2,919.85 |
| 2030-07-12 | $2,828.10 | $2,743.26 | $2,912.94 |
| 2030-07-13 | $2,835.88 | $2,750.80 | $2,920.95 |
| 2030-07-14 | $2,829.17 | $2,744.30 | $2,914.05 |
| 2030-07-15 | $2,833.28 | $2,748.28 | $2,918.27 |
| 2030-07-16 | $2,836.35 | $2,751.26 | $2,921.45 |
| 2030-07-17 | $2,844.15 | $2,758.83 | $2,929.48 |
| 2030-07-18 | $2,851.97 | $2,766.41 | $2,937.53 |
| 2030-07-19 | $2,845.23 | $2,759.87 | $2,930.58 |
| 2030-07-20 | $2,845.23 | $2,759.87 | $2,930.58 |
| 2030-07-21 | $2,853.05 | $2,767.46 | $2,938.64 |
| 2030-07-22 | $2,857.13 | $2,771.42 | $2,942.84 |
| 2030-07-23 | $2,864.98 | $2,779.03 | $2,950.93 |
| 2030-07-24 | $2,869.06 | $2,782.99 | $2,955.13 |
| 2030-07-25 | $2,871.61 | $2,785.46 | $2,957.76 |
| 2030-07-26 | $2,864.82 | $2,778.88 | $2,950.77 |
| 2030-07-27 | $2,872.70 | $2,786.52 | $2,958.88 |
| 2030-07-28 | $2,880.59 | $2,794.18 | $2,967.01 |
| 2030-07-29 | $2,885.18 | $2,798.63 | $2,971.74 |
| 2030-07-30 | $2,890.79 | $2,804.07 | $2,977.52 |
| 2030-07-31 | $2,883.96 | $2,797.44 | $2,970.48 |
| 2030 August | |||
| 2030-08-01 | $2,880.38 | $2,793.97 | $2,966.80 |
| 2030-08-02 | $2,887.53 | $2,800.91 | $2,974.16 |
| 2030-08-03 | $2,895.47 | $2,808.61 | $2,982.33 |
| 2030-08-04 | $2,888.62 | $2,801.97 | $2,975.28 |
| 2030-08-05 | $2,896.56 | $2,809.67 | $2,983.46 |
| 2030-08-06 | $2,889.72 | $2,803.03 | $2,976.41 |
| 2030-08-07 | $2,893.91 | $2,807.09 | $2,980.73 |
| 2030-08-08 | $2,897.05 | $2,810.14 | $2,983.97 |
| 2030-08-09 | $2,905.02 | $2,817.87 | $2,992.17 |
| 2030-08-10 | $2,913.00 | $2,825.61 | $3,000.39 |
| 2030-08-11 | $2,906.12 | $2,818.93 | $2,993.30 |
| 2030-08-12 | $2,906.12 | $2,818.93 | $2,993.30 |
| 2030-08-13 | $2,914.10 | $2,826.68 | $3,001.53 |
| 2030-08-14 | $2,918.27 | $2,830.73 | $3,005.82 |
| 2030-08-15 | $2,926.30 | $2,838.51 | $3,014.08 |
| 2030-08-16 | $2,930.46 | $2,842.55 | $3,018.37 |
| 2030-08-17 | $2,933.06 | $2,845.07 | $3,021.06 |
| 2030-08-18 | $2,926.13 | $2,838.35 | $3,013.91 |
| 2030-08-19 | $2,934.17 | $2,846.15 | $3,022.20 |
| 2030-08-20 | $2,942.24 | $2,853.97 | $3,030.51 |
| 2030-08-21 | $2,946.93 | $2,858.52 | $3,035.33 |
| 2030-08-22 | $2,952.66 | $2,864.08 | $3,041.24 |
| 2030-08-23 | $2,945.68 | $2,857.31 | $3,034.05 |
| 2030-08-24 | $2,942.03 | $2,853.76 | $3,030.29 |
| 2030-08-25 | $2,949.33 | $2,860.85 | $3,037.81 |
| 2030-08-26 | $2,957.43 | $2,868.71 | $3,046.16 |
| 2030-08-27 | $2,950.44 | $2,861.93 | $3,038.96 |
| 2030-08-28 | $2,958.55 | $2,869.80 | $3,047.31 |
| 2030-08-29 | $2,951.56 | $2,863.01 | $3,040.10 |
| 2030-08-30 | $2,955.84 | $2,867.17 | $3,044.52 |
| 2030-08-31 | $2,959.05 | $2,870.28 | $3,047.82 |
| 2030 September | |||
| 2030-09-01 | $2,967.19 | $2,878.17 | $3,056.20 |
| 2030-09-02 | $2,975.34 | $2,886.08 | $3,064.60 |
| 2030-09-03 | $2,968.31 | $2,879.26 | $3,057.36 |
| 2030-09-04 | $2,968.31 | $2,879.26 | $3,057.36 |
| 2030-09-05 | $2,976.47 | $2,887.17 | $3,065.76 |
| 2030-09-06 | $2,980.73 | $2,891.30 | $3,070.15 |
| 2030-09-07 | $2,988.92 | $2,899.25 | $3,078.59 |
| 2030-09-08 | $2,993.17 | $2,903.38 | $3,082.97 |
| 2030-09-09 | $2,995.83 | $2,905.96 | $3,085.71 |
| 2030-09-10 | $2,988.75 | $2,899.09 | $3,078.41 |
| 2030-09-11 | $2,996.97 | $2,907.06 | $3,086.88 |
| 2030-09-12 | $3,005.20 | $2,915.05 | $3,095.36 |
| 2030-09-13 | $3,009.99 | $2,919.69 | $3,100.29 |
| 2030-09-14 | $3,015.84 | $2,925.37 | $3,106.32 |
| 2030-09-15 | $3,008.71 | $2,918.45 | $3,098.98 |
| 2030-09-16 | $3,004.99 | $2,914.84 | $3,095.14 |
| 2030-09-17 | $3,012.44 | $2,922.07 | $3,102.82 |
| 2030-09-18 | $3,020.72 | $2,930.10 | $3,111.35 |
| 2030-09-19 | $3,013.58 | $2,923.18 | $3,103.99 |
| 2030-09-20 | $3,021.87 | $2,931.21 | $3,112.52 |
| 2030-09-21 | $3,014.72 | $2,924.28 | $3,105.16 |
| 2030-09-22 | $3,019.10 | $2,928.52 | $3,109.67 |
| 2030-09-23 | $3,022.38 | $2,931.71 | $3,113.05 |
| 2030-09-24 | $3,030.68 | $2,939.76 | $3,121.61 |
| 2030-09-25 | $3,039.01 | $2,947.84 | $3,130.19 |