Current SPY5 price: $563.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $616.84 | $598.34 | $635.35 |
| 2026-01-02 | $617.51 | $598.99 | $636.04 |
| 2026-01-03 | $619.21 | $600.63 | $637.79 |
| 2026-01-04 | $620.91 | $602.29 | $639.54 |
| 2026-01-05 | $619.45 | $600.86 | $638.03 |
| 2026-01-06 | $619.45 | $600.86 | $638.03 |
| 2026-01-07 | $621.15 | $602.51 | $639.78 |
| 2026-01-08 | $622.04 | $603.38 | $640.70 |
| 2026-01-09 | $623.75 | $605.03 | $642.46 |
| 2026-01-10 | $624.63 | $605.90 | $643.37 |
| 2026-01-11 | $625.19 | $606.43 | $643.94 |
| 2026-01-12 | $623.71 | $605.00 | $642.42 |
| 2026-01-13 | $625.43 | $606.66 | $644.19 |
| 2026-01-14 | $627.14 | $608.33 | $645.96 |
| 2026-01-15 | $628.14 | $609.30 | $646.99 |
| 2026-01-16 | $629.37 | $610.48 | $648.25 |
| 2026-01-17 | $627.88 | $609.04 | $646.71 |
| 2026-01-18 | $627.10 | $608.29 | $645.91 |
| 2026-01-19 | $628.66 | $609.80 | $647.52 |
| 2026-01-20 | $630.38 | $611.47 | $649.30 |
| 2026-01-21 | $628.89 | $610.03 | $647.76 |
| 2026-01-22 | $630.62 | $611.70 | $649.54 |
| 2026-01-23 | $629.13 | $610.26 | $648.01 |
| 2026-01-24 | $630.04 | $611.14 | $648.95 |
| 2026-01-25 | $630.73 | $611.81 | $649.65 |
| 2026-01-26 | $632.46 | $613.49 | $651.44 |
| 2026-01-27 | $634.20 | $615.17 | $653.23 |
| 2026-01-28 | $632.70 | $613.72 | $651.68 |
| 2026-01-29 | $632.70 | $613.72 | $651.68 |
| 2026-01-30 | $634.44 | $615.41 | $653.47 |
| 2026-01-31 | $635.35 | $616.29 | $654.41 |
| 2026 February | |||
| 2026-02-01 | $637.09 | $617.98 | $656.21 |
| 2026-02-02 | $638.00 | $618.86 | $657.14 |
| 2026-02-03 | $638.57 | $619.41 | $657.73 |
| 2026-02-04 | $637.06 | $617.95 | $656.17 |
| 2026-02-05 | $638.81 | $619.65 | $657.97 |
| 2026-02-06 | $640.57 | $621.35 | $659.78 |
| 2026-02-07 | $641.59 | $622.34 | $660.83 |
| 2026-02-08 | $642.83 | $623.55 | $662.12 |
| 2026-02-09 | $641.31 | $622.07 | $660.55 |
| 2026-02-10 | $640.52 | $621.30 | $659.73 |
| 2026-02-11 | $642.11 | $622.85 | $661.37 |
| 2026-02-12 | $643.87 | $624.56 | $663.19 |
| 2026-02-13 | $642.35 | $623.08 | $661.62 |
| 2026-02-14 | $644.12 | $624.79 | $663.44 |
| 2026-02-15 | $642.59 | $623.32 | $661.87 |
| 2026-02-16 | $643.53 | $624.22 | $662.83 |
| 2026-02-17 | $644.23 | $624.90 | $663.55 |
| 2026-02-18 | $646.00 | $626.62 | $665.38 |
| 2026-02-19 | $647.77 | $628.34 | $667.21 |
| 2026-02-20 | $646.24 | $626.85 | $665.63 |
| 2026-02-21 | $646.24 | $626.85 | $665.63 |
| 2026-02-22 | $648.02 | $628.58 | $667.46 |
| 2026-02-23 | $648.95 | $629.48 | $668.41 |
| 2026-02-24 | $650.73 | $631.21 | $670.25 |
| 2026-02-25 | $651.66 | $632.11 | $671.20 |
| 2026-02-26 | $652.23 | $632.67 | $671.80 |
| 2026-02-27 | $650.69 | $631.17 | $670.21 |
| 2026-02-28 | $652.48 | $632.91 | $672.06 |
| 2026 March | |||
| 2026-03-01 | $654.27 | $634.65 | $673.90 |
| 2026-03-02 | $655.32 | $635.66 | $674.98 |
| 2026-03-03 | $656.59 | $636.89 | $676.29 |
| 2026-03-04 | $655.04 | $635.39 | $674.69 |
| 2026-03-05 | $654.23 | $634.60 | $673.85 |
| 2026-03-06 | $655.85 | $636.17 | $675.53 |
| 2026-03-07 | $657.65 | $637.92 | $677.38 |
| 2026-03-08 | $656.10 | $636.42 | $675.78 |
| 2026-03-09 | $657.90 | $638.16 | $677.64 |
| 2026-03-10 | $656.35 | $636.66 | $676.04 |
| 2026-03-11 | $657.30 | $637.58 | $677.02 |
| 2026-03-12 | $658.01 | $638.27 | $677.75 |
| 2026-03-13 | $659.82 | $640.03 | $679.62 |
| 2026-03-14 | $661.64 | $641.79 | $681.48 |
| 2026-03-15 | $660.07 | $640.27 | $679.87 |
| 2026-03-16 | $660.07 | $640.27 | $679.87 |
| 2026-03-17 | $661.89 | $642.03 | $681.74 |
| 2026-03-18 | $662.83 | $642.95 | $682.72 |
| 2026-03-19 | $664.65 | $644.72 | $684.59 |
| 2026-03-20 | $665.60 | $645.63 | $685.57 |
| 2026-03-21 | $666.19 | $646.21 | $686.18 |
| 2026-03-22 | $664.62 | $644.68 | $684.56 |
| 2026-03-23 | $666.44 | $646.45 | $686.44 |
| 2026-03-24 | $668.28 | $648.23 | $688.32 |
| 2026-03-25 | $669.34 | $649.26 | $689.42 |
| 2026-03-26 | $670.64 | $650.52 | $690.76 |
| 2026-03-27 | $669.06 | $648.98 | $689.13 |
| 2026-03-28 | $668.23 | $648.18 | $688.27 |
| 2026-03-29 | $669.89 | $649.79 | $689.98 |
| 2026-03-30 | $671.73 | $651.58 | $691.88 |
| 2026-03-31 | $670.14 | $650.04 | $690.24 |
| 2026 April | |||
| 2026-04-01 | $671.98 | $651.82 | $692.14 |
| 2026-04-02 | $670.39 | $650.28 | $690.50 |
| 2026-04-03 | $671.37 | $651.22 | $691.51 |
| 2026-04-04 | $672.09 | $651.93 | $692.26 |
| 2026-04-05 | $673.94 | $653.72 | $694.16 |
| 2026-04-06 | $675.79 | $655.52 | $696.07 |
| 2026-04-07 | $674.20 | $653.97 | $694.42 |
| 2026-04-08 | $674.20 | $653.97 | $694.42 |
| 2026-04-09 | $676.05 | $655.77 | $696.33 |
| 2026-04-10 | $677.02 | $656.71 | $697.33 |
| 2026-04-11 | $678.88 | $658.51 | $699.25 |
| 2026-04-12 | $679.85 | $659.45 | $700.24 |
| 2026-04-13 | $680.45 | $660.04 | $700.86 |
| 2026-04-14 | $678.84 | $658.48 | $699.21 |
| 2026-04-15 | $680.71 | $660.29 | $701.13 |
| 2026-04-16 | $682.58 | $662.10 | $703.05 |
| 2026-04-17 | $683.66 | $663.15 | $704.17 |
| 2026-04-18 | $684.99 | $664.44 | $705.54 |
| 2026-04-19 | $683.37 | $662.87 | $703.88 |
| 2026-04-20 | $682.53 | $662.05 | $703.00 |
| 2026-04-21 | $684.22 | $663.70 | $704.75 |
| 2026-04-22 | $686.10 | $665.52 | $706.69 |
| 2026-04-23 | $684.48 | $663.95 | $705.01 |
| 2026-04-24 | $686.36 | $665.77 | $706.95 |
| 2026-04-25 | $684.74 | $664.20 | $705.28 |
| 2026-04-26 | $685.73 | $665.16 | $706.30 |
| 2026-04-27 | $686.48 | $665.88 | $707.07 |
| 2026-04-28 | $688.36 | $667.71 | $709.02 |
| 2026-04-29 | $690.26 | $669.55 | $710.96 |
| 2026-04-30 | $688.63 | $667.97 | $709.28 |
| 2026 May | |||
| 2026-05-01 | $688.63 | $667.97 | $709.28 |
| 2026-05-02 | $690.52 | $669.80 | $711.23 |
| 2026-05-03 | $691.51 | $670.76 | $712.25 |
| 2026-05-04 | $693.41 | $672.60 | $714.21 |
| 2026-05-05 | $694.39 | $673.56 | $715.23 |
| 2026-05-06 | $695.01 | $674.16 | $715.86 |
| 2026-05-07 | $693.37 | $672.57 | $714.17 |
| 2026-05-08 | $695.27 | $674.42 | $716.13 |
| 2026-05-09 | $697.18 | $676.27 | $718.10 |
| 2026-05-10 | $698.30 | $677.35 | $719.24 |
| 2026-05-11 | $699.65 | $678.66 | $720.64 |
| 2026-05-12 | $698.00 | $677.06 | $718.94 |
| 2026-05-13 | $697.13 | $676.22 | $718.05 |
| 2026-05-14 | $698.86 | $677.90 | $719.83 |
| 2026-05-15 | $700.79 | $679.76 | $721.81 |
| 2026-05-16 | $699.13 | $678.15 | $720.10 |
| 2026-05-17 | $701.05 | $680.02 | $722.08 |
| 2026-05-18 | $699.39 | $678.41 | $720.37 |
| 2026-05-19 | $700.41 | $679.40 | $721.42 |
| 2026-05-20 | $701.17 | $680.13 | $722.20 |
| 2026-05-21 | $703.10 | $682.00 | $724.19 |
| 2026-05-22 | $705.03 | $683.88 | $726.18 |
| 2026-05-23 | $703.36 | $682.26 | $724.46 |
| 2026-05-24 | $703.36 | $682.26 | $724.46 |
| 2026-05-25 | $705.30 | $684.14 | $726.45 |
| 2026-05-26 | $706.30 | $685.12 | $727.49 |
| 2026-05-27 | $708.25 | $687.00 | $729.49 |
| 2026-05-28 | $709.25 | $687.98 | $730.53 |
| 2026-05-29 | $709.88 | $688.59 | $731.18 |
| 2026-05-30 | $708.21 | $686.96 | $729.45 |
| 2026-05-31 | $710.15 | $688.85 | $731.46 |
| 2026 June | |||
| 2026-06-01 | $712.10 | $690.74 | $733.47 |
| 2026-06-02 | $713.24 | $691.84 | $734.64 |
| 2026-06-03 | $714.63 | $693.19 | $736.06 |
| 2026-06-04 | $712.94 | $691.55 | $734.32 |
| 2026-06-05 | $712.05 | $690.69 | $733.41 |
| 2026-06-06 | $713.82 | $692.41 | $735.23 |
| 2026-06-07 | $715.78 | $694.31 | $737.26 |
| 2026-06-08 | $714.09 | $692.67 | $735.51 |
| 2026-06-09 | $716.05 | $694.57 | $737.53 |
| 2026-06-10 | $714.36 | $692.93 | $735.79 |
| 2026-06-11 | $715.40 | $693.93 | $736.86 |
| 2026-06-12 | $716.17 | $694.69 | $737.66 |
| 2026-06-13 | $718.14 | $696.60 | $739.69 |
| 2026-06-14 | $720.12 | $698.51 | $741.72 |
| 2026-06-15 | $718.41 | $696.86 | $739.97 |
| 2026-06-16 | $718.41 | $696.86 | $739.97 |
| 2026-06-17 | $720.39 | $698.78 | $742.00 |
| 2026-06-18 | $721.42 | $699.78 | $743.06 |
| 2026-06-19 | $723.40 | $701.70 | $745.11 |
| 2026-06-20 | $724.43 | $702.70 | $746.17 |
| 2026-06-21 | $725.08 | $703.32 | $746.83 |
| 2026-06-22 | $723.36 | $701.66 | $745.06 |
| 2026-06-23 | $725.35 | $703.59 | $747.11 |
| 2026-06-24 | $727.34 | $705.52 | $749.16 |
| 2026-06-25 | $728.50 | $706.65 | $750.36 |
| 2026-06-26 | $729.92 | $708.02 | $751.82 |
| 2026-06-27 | $728.19 | $706.35 | $750.04 |
| 2026-06-28 | $727.29 | $705.47 | $749.11 |
| 2026-06-29 | $729.10 | $707.22 | $750.97 |
| 2026-06-30 | $731.10 | $709.17 | $753.03 |
| 2026 July | |||
| 2026-07-01 | $729.37 | $707.49 | $751.25 |
| 2026-07-02 | $731.38 | $709.44 | $753.32 |
| 2026-07-03 | $729.65 | $707.76 | $751.54 |
| 2026-07-04 | $730.71 | $708.79 | $752.63 |
| 2026-07-05 | $731.50 | $709.56 | $753.45 |
| 2026-07-06 | $733.51 | $711.51 | $755.52 |
| 2026-07-07 | $735.53 | $713.46 | $757.59 |
| 2026-07-08 | $733.79 | $711.78 | $755.80 |
| 2026-07-09 | $733.79 | $711.78 | $755.80 |
| 2026-07-10 | $735.81 | $713.73 | $757.88 |
| 2026-07-11 | $736.86 | $714.75 | $758.96 |
| 2026-07-12 | $738.88 | $716.72 | $761.05 |
| 2026-07-13 | $739.94 | $717.74 | $762.13 |
| 2026-07-14 | $740.59 | $718.38 | $762.81 |
| 2026-07-15 | $738.84 | $716.68 | $761.01 |
| 2026-07-16 | $740.87 | $718.65 | $763.10 |
| 2026-07-17 | $742.91 | $720.62 | $765.20 |
| 2026-07-18 | $744.09 | $721.77 | $766.42 |
| 2026-07-19 | $745.54 | $723.17 | $767.91 |
| 2026-07-20 | $743.78 | $721.46 | $766.09 |
| 2026-07-21 | $742.86 | $720.57 | $765.14 |
| 2026-07-22 | $744.70 | $722.36 | $767.04 |
| 2026-07-23 | $746.75 | $724.34 | $769.15 |
| 2026-07-24 | $744.98 | $722.63 | $767.33 |
| 2026-07-25 | $747.03 | $724.62 | $769.44 |
| 2026-07-26 | $745.26 | $722.90 | $767.62 |
| 2026-07-27 | $746.34 | $723.95 | $768.73 |
| 2026-07-28 | $747.16 | $724.74 | $769.57 |
| 2026-07-29 | $749.21 | $726.73 | $771.68 |
| 2026-07-30 | $751.27 | $728.73 | $773.81 |
| 2026-07-31 | $749.49 | $727.01 | $771.98 |
| 2026 August | |||
| 2026-08-01 | $749.49 | $727.01 | $771.98 |
| 2026-08-02 | $751.55 | $729.01 | $774.10 |
| 2026-08-03 | $752.63 | $730.05 | $775.21 |
| 2026-08-04 | $754.70 | $732.06 | $777.34 |
| 2026-08-05 | $755.77 | $733.10 | $778.44 |
| 2026-08-06 | $756.44 | $733.75 | $779.14 |
| 2026-08-07 | $754.65 | $732.01 | $777.29 |
| 2026-08-08 | $756.73 | $734.03 | $779.43 |
| 2026-08-09 | $758.81 | $736.04 | $781.57 |
| 2026-08-10 | $760.02 | $737.22 | $782.82 |
| 2026-08-11 | $761.49 | $738.65 | $784.34 |
| 2026-08-12 | $759.69 | $736.90 | $782.49 |
| 2026-08-13 | $758.75 | $735.99 | $781.52 |
| 2026-08-14 | $760.64 | $737.82 | $783.46 |
| 2026-08-15 | $762.73 | $739.85 | $785.61 |
| 2026-08-16 | $760.92 | $738.10 | $783.75 |
| 2026-08-17 | $763.02 | $740.13 | $785.91 |
| 2026-08-18 | $761.21 | $738.38 | $784.05 |
| 2026-08-19 | $762.32 | $739.45 | $785.19 |
| 2026-08-20 | $763.14 | $740.25 | $786.04 |
| 2026-08-21 | $765.24 | $742.28 | $788.20 |
| 2026-08-22 | $767.35 | $744.33 | $790.37 |
| 2026-08-23 | $765.53 | $742.57 | $788.50 |
| 2026-08-24 | $765.53 | $742.57 | $788.50 |
| 2026-08-25 | $767.64 | $744.61 | $790.66 |
| 2026-08-26 | $768.73 | $745.67 | $791.80 |
| 2026-08-27 | $770.85 | $747.72 | $793.97 |
| 2026-08-28 | $771.94 | $748.79 | $795.10 |
| 2026-08-29 | $772.63 | $749.45 | $795.81 |
| 2026-08-30 | $770.80 | $747.68 | $793.93 |
| 2026-08-31 | $772.92 | $749.73 | $796.11 |
| 2026 September | |||
| 2026-09-01 | $775.05 | $751.80 | $798.30 |
| 2026-09-02 | $776.28 | $752.99 | $799.57 |
| 2026-09-03 | $777.79 | $754.46 | $801.12 |
| 2026-09-04 | $775.95 | $752.67 | $799.23 |
| 2026-09-05 | $774.99 | $751.74 | $798.24 |
| 2026-09-06 | $776.91 | $753.61 | $800.22 |
| 2026-09-07 | $779.05 | $755.68 | $802.42 |
| 2026-09-08 | $777.21 | $753.89 | $800.52 |
| 2026-09-09 | $779.34 | $755.96 | $802.72 |
| 2026-09-10 | $777.50 | $754.18 | $800.83 |
| 2026-09-11 | $778.63 | $755.27 | $801.99 |
| 2026-09-12 | $779.48 | $756.09 | $802.86 |
| 2026-09-13 | $781.62 | $758.17 | $805.07 |
| 2026-09-14 | $783.77 | $760.25 | $807.28 |
| 2026-09-15 | $781.91 | $758.46 | $805.37 |
| 2026-09-16 | $781.91 | $758.46 | $805.37 |
| 2026-09-17 | $784.06 | $760.54 | $807.59 |
| 2026-09-18 | $785.19 | $761.63 | $808.74 |
| 2026-09-19 | $787.34 | $763.72 | $810.96 |
| 2026-09-20 | $788.46 | $764.81 | $812.12 |
| 2026-09-21 | $789.17 | $765.49 | $812.84 |
| 2026-09-22 | $787.30 | $763.68 | $810.92 |
| 2026-09-23 | $789.46 | $765.78 | $813.15 |
| 2026-09-24 | $791.63 | $767.88 | $815.38 |
| 2026-09-25 | $792.89 | $769.11 | $816.68 |
| 2026-09-26 | $794.44 | $770.60 | $818.27 |