Current 0xGasless price: â–² 0.855450 USD (+12,35%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $2 | $2 | $2 |
2026-01-02 | $2 | $2 | $2 |
2026-01-03 | $2 | $2 | $2 |
2026-01-04 | $2 | $2 | $2 |
2026-01-05 | $1 | $1 | $1 |
2026-01-06 | $0.975097 | $0.945844 | $1 |
2026-01-07 | $0.885682 | $0.859111 | $0.912252 |
2026-01-08 | $0.957264 | $0.928546 | $0.985981 |
2026-01-09 | $1 | $1 | $1 |
2026-01-10 | $1 | $1 | $1 |
2026-01-11 | $1 | $1 | $1 |
2026-01-12 | $1 | $1 | $1 |
2026-01-13 | $1 | $1 | $1 |
2026-01-14 | $1 | $1 | $1 |
2026-01-15 | $0.942754 | $0.914471 | $0.971037 |
2026-01-16 | $1 | $0.998956 | $1 |
2026-01-17 | $0.955228 | $0.926571 | $0.983885 |
2026-01-18 | $0.851503 | $0.825958 | $0.877049 |
2026-01-19 | $0.852902 | $0.827315 | $0.878489 |
2026-01-20 | $0.907536 | $0.880310 | $0.934762 |
2026-01-21 | $0.898820 | $0.871856 | $0.925785 |
2026-01-22 | $0.007029 | $0.006818 | $0.007240 |
2026-01-23 | $0.009359 | $0.009078 | $0.009640 |
2026-01-24 | $0.010320 | $0.010010 | $0.010629 |
2026-01-25 | $0.010654 | $0.010334 | $0.010974 |
2026-01-26 | $0.010631 | $0.010312 | $0.010950 |
2026-01-27 | $0.010708 | $0.010387 | $0.011029 |
2026-01-28 | $0.010708 | $0.010387 | $0.011029 |
2026-01-29 | $0.010708 | $0.010387 | $0.011029 |
2026-01-30 | $0.010708 | $0.010387 | $0.011029 |
2026-01-31 | $0.010982 | $0.010653 | $0.011311 |
2026 February | |||
2026-02-01 | $0.011066 | $0.010734 | $0.011398 |
2026-02-02 | $0.011066 | $0.010734 | $0.011398 |
2026-02-03 | $0.011066 | $0.010734 | $0.011398 |
2026-02-04 | $0.011066 | $0.010734 | $0.011398 |
2026-02-05 | $0.014759 | $0.014316 | $0.015202 |
2026-02-06 | $0.011257 | $0.010919 | $0.011595 |
2026-02-07 | $0.011581 | $0.011234 | $0.011929 |
2026-02-08 | $0.011581 | $0.011234 | $0.011929 |
2026-02-09 | $0.011581 | $0.011234 | $0.011929 |
2026-02-10 | $0.011116 | $0.010783 | $0.011450 |
2026-02-11 | $0.448404 | $0.434952 | $0.461856 |
2026-02-12 | $0.397391 | $0.385469 | $0.409313 |
2026-02-13 | $0.308073 | $0.298831 | $0.317315 |
2026-02-14 | $0.456244 | $0.442556 | $0.469931 |
2026-02-15 | $0.524376 | $0.508645 | $0.540108 |
2026-02-16 | $0.536286 | $0.520197 | $0.552374 |
2026-02-17 | $0.494583 | $0.479745 | $0.509420 |
2026-02-18 | $0.568290 | $0.551242 | $0.585339 |
2026-02-19 | $0.484828 | $0.470283 | $0.499373 |
2026-02-20 | $0.413757 | $0.401344 | $0.426170 |
2026-02-21 | $0.385445 | $0.373882 | $0.397009 |
2026-02-22 | $0.353722 | $0.343110 | $0.364333 |
2026-02-23 | $0.312560 | $0.303183 | $0.321936 |
2026-02-24 | $0.395571 | $0.383704 | $0.407438 |
2026-02-25 | $0.342465 | $0.332191 | $0.352739 |
2026-02-26 | $0.464850 | $0.450904 | $0.478795 |
2026-02-27 | $0.535951 | $0.519873 | $0.552030 |
2026-02-28 | $0.480760 | $0.466337 | $0.495182 |
2026 March | |||
2026-03-01 | $0.471772 | $0.457619 | $0.485926 |
2026-03-02 | $0.545889 | $0.529512 | $0.562265 |
2026-03-03 | $0.531748 | $0.515795 | $0.547700 |
2026-03-04 | $0.583675 | $0.566165 | $0.601185 |
2026-03-05 | $0.741027 | $0.718796 | $0.763258 |
2026-03-06 | $0.782542 | $0.759066 | $0.806018 |
2026-03-07 | $0.856902 | $0.831194 | $0.882609 |
2026-03-08 | $0.968998 | $0.939929 | $0.998068 |
2026-03-09 | $0.965475 | $0.936510 | $0.994439 |
2026-03-10 | $1 | $0.998510 | $1 |
2026-03-11 | $0.904714 | $0.877573 | $0.931855 |
2026-03-12 | $0.826282 | $0.801493 | $0.851070 |
2026-03-13 | $0.738097 | $0.715954 | $0.760240 |
2026-03-14 | $0.760552 | $0.737735 | $0.783368 |
2026-03-15 | $0.678155 | $0.657810 | $0.698499 |
2026-03-16 | $0.717205 | $0.695689 | $0.738721 |
2026-03-17 | $0.693833 | $0.673018 | $0.714648 |
2026-03-18 | $0.664023 | $0.644102 | $0.683944 |
2026-03-19 | $0.667805 | $0.647771 | $0.687839 |
2026-03-20 | $0.718124 | $0.696580 | $0.739668 |
2026-03-21 | $0.721240 | $0.699603 | $0.742877 |
2026-03-22 | $0.772965 | $0.749776 | $0.796153 |
2026-03-23 | $0.699832 | $0.678837 | $0.720827 |
2026-03-24 | $0.555416 | $0.538753 | $0.572078 |
2026-03-25 | $0.528346 | $0.512496 | $0.544197 |
2026-03-26 | $0.514751 | $0.499308 | $0.530193 |
2026-03-27 | $0.521365 | $0.505724 | $0.537006 |
2026-03-28 | $0.506570 | $0.491373 | $0.521767 |
2026-03-29 | $0.416875 | $0.404369 | $0.429381 |
2026-03-30 | $0.474596 | $0.460358 | $0.488834 |
2026-03-31 | $0.495154 | $0.480300 | $0.510009 |
2026 April | |||
2026-04-01 | $0.562033 | $0.545172 | $0.578894 |
2026-04-02 | $0.543398 | $0.527096 | $0.559699 |
2026-04-03 | $0.546234 | $0.529847 | $0.562621 |
2026-04-04 | $0.516080 | $0.500598 | $0.531563 |
2026-04-05 | $0.585270 | $0.567712 | $0.602829 |
2026-04-06 | $0.653968 | $0.634349 | $0.673587 |
2026-04-07 | $0.636844 | $0.617739 | $0.655950 |
2026-04-08 | $0.743943 | $0.721625 | $0.766262 |
2026-04-09 | $0.709677 | $0.688387 | $0.730967 |
2026-04-10 | $0.641211 | $0.621975 | $0.660448 |
2026-04-11 | $0.550220 | $0.533714 | $0.566727 |
2026-04-12 | $0.665098 | $0.645145 | $0.685051 |
2026-04-13 | $0.771859 | $0.748703 | $0.795015 |
2026-04-14 | $0.703508 | $0.682402 | $0.724613 |
2026-04-15 | $0.691033 | $0.670302 | $0.711764 |
2026-04-16 | $0.658792 | $0.639028 | $0.678556 |
2026-04-17 | $0.627257 | $0.608440 | $0.646075 |
2026-04-18 | $0.581347 | $0.563906 | $0.598787 |
2026-04-19 | $0.709104 | $0.687831 | $0.730377 |
2026-04-20 | $0.676052 | $0.655771 | $0.696334 |
2026-04-21 | $0.645843 | $0.626467 | $0.665218 |
2026-04-22 | $0.698937 | $0.677969 | $0.719906 |
2026-04-23 | $0.788886 | $0.765220 | $0.812553 |
2026-04-24 | $0.791348 | $0.767607 | $0.815088 |
2026-04-25 | $0.863725 | $0.837814 | $0.889637 |
2026-04-26 | $0.860885 | $0.835058 | $0.886711 |
2026-04-27 | $0.843874 | $0.818557 | $0.869190 |
2026-04-28 | $0.831278 | $0.806339 | $0.856216 |
2026-04-29 | $0.959109 | $0.930335 | $0.987882 |
2026-04-30 | $1 | $1 | $1 |
2026 May | |||
2026-05-01 | $1 | $1 | $1 |
2026-05-02 | $1 | $1 | $1 |
2026-05-03 | $1 | $1 | $1 |
2026-05-04 | $1 | $1 | $1 |
2026-05-05 | $1 | $1 | $1 |
2026-05-06 | $0.978038 | $0.948697 | $1 |
2026-05-07 | $0.964415 | $0.935482 | $0.993347 |
2026-05-08 | $0.914697 | $0.887256 | $0.942138 |
2026-05-09 | $0.905249 | $0.878092 | $0.932407 |
2026-05-10 | $0.816619 | $0.792120 | $0.841117 |
2026-05-11 | $0.588377 | $0.570726 | $0.606029 |
2026-05-12 | $0.698983 | $0.678014 | $0.719953 |
2026-05-13 | $0.639482 | $0.620298 | $0.658667 |
2026-05-14 | $0.601050 | $0.583018 | $0.619081 |
2026-05-15 | $0.616861 | $0.598355 | $0.635367 |
2026-05-16 | $0.553351 | $0.536750 | $0.569951 |
2026-05-17 | $0.578713 | $0.561352 | $0.596075 |
2026-05-18 | $0.698849 | $0.677884 | $0.719815 |
2026-05-19 | $0.614475 | $0.596041 | $0.632909 |
2026-05-20 | $0.494159 | $0.479335 | $0.508984 |
2026-05-21 | $0.536355 | $0.520264 | $0.552445 |
2026-05-22 | $1 | $1 | $1 |
2026-05-23 | $1 | $1 | $1 |
2026-05-24 | $1 | $1 | $1 |
2026-05-25 | $1 | $1 | $1 |
2026-05-26 | $2 | $2 | $2 |
2026-05-27 | $2 | $2 | $2 |
2026-05-28 | $2 | $2 | $2 |
2026-05-29 | $2 | $2 | $2 |
2026-05-30 | $2 | $2 | $2 |
2026-05-31 | $2 | $2 | $2 |
2026 June | |||
2026-06-01 | $2 | $2 | $2 |
2026-06-02 | $2 | $2 | $2 |
2026-06-03 | $2 | $1 | $2 |
2026-06-04 | $1 | $1 | $1 |
2026-06-05 | $1 | $1 | $1 |
2026-06-06 | $1 | $1 | $1 |
2026-06-07 | $1 | $0.981796 | $1 |
2026-06-08 | $1 | $1 | $1 |
2026-06-09 | $0.995877 | $0.966001 | $1 |
2026-06-10 | $0.996516 | $0.966620 | $1 |
2026-06-11 | $1 | $1 | $1 |
2026-06-12 | $1 | $1 | $1 |
2026-06-13 | $1 | $1 | $1 |
2026-06-14 | $1 | $0.999596 | $1 |
2026-06-15 | $1 | $1 | $1 |
2026-06-16 | $1 | $1 | $1 |
2026-06-17 | $1 | $1 | $1 |
2026-06-18 | $0.959513 | $0.930728 | $0.988299 |
2026-06-19 | $0.893138 | $0.866344 | $0.919932 |
2026-06-20 | $0.900857 | $0.873831 | $0.927882 |
2026-06-21 | $0.975029 | $0.945778 | $1 |
2026-06-22 | $0.940687 | $0.912466 | $0.968907 |
2026-06-23 | $0.828202 | $0.803356 | $0.853048 |
2026-06-24 | $0.829955 | $0.805056 | $0.854854 |
2026-06-25 | $0.866744 | $0.840742 | $0.892746 |
2026-06-26 | $0.881268 | $0.854830 | $0.907706 |
2026-06-27 | $0.818752 | $0.794190 | $0.843315 |
2026-06-28 | $0.826053 | $0.801271 | $0.850835 |
2026-06-29 | $0.767179 | $0.744164 | $0.790194 |
2026-06-30 | $0.718608 | $0.697050 | $0.740166 |
2026 July | |||
2026-07-01 | $0.737623 | $0.715494 | $0.759751 |
2026-07-02 | $0.780089 | $0.756687 | $0.803492 |
2026-07-03 | $0.742837 | $0.720552 | $0.765122 |
2026-07-04 | $0.634302 | $0.615273 | $0.653331 |
2026-07-05 | $0.548975 | $0.532506 | $0.565445 |
2026-07-06 | $0.545370 | $0.529009 | $0.561731 |
2026-07-07 | $0.533988 | $0.517968 | $0.550007 |
2026-07-08 | $0.498996 | $0.484027 | $0.513966 |
2026-07-09 | $0.524302 | $0.508573 | $0.540031 |
2026-07-10 | $0.577114 | $0.559800 | $0.594427 |
2026-07-11 | $0.628830 | $0.609965 | $0.647695 |
2026-07-12 | $0.597919 | $0.579982 | $0.615857 |
2026-07-13 | $0.697174 | $0.676259 | $0.718090 |
2026-07-14 | $0.789025 | $0.765354 | $0.812696 |
2026-07-15 | $0.765372 | $0.742411 | $0.788334 |
2026-07-16 | $0.769756 | $0.746664 | $0.792849 |
2026-07-17 | $0.744528 | $0.722192 | $0.766864 |
2026-07-18 | $0.744205 | $0.721879 | $0.766531 |
2026-07-19 | $0.707920 | $0.686682 | $0.729157 |
2026-07-20 | $0.672192 | $0.652026 | $0.692358 |
2026-07-21 | $0.589045 | $0.571374 | $0.606716 |
2026-07-22 | $0.586093 | $0.568510 | $0.603676 |
2026-07-23 | $0.579102 | $0.561729 | $0.596475 |
2026-07-24 | $0.577269 | $0.559951 | $0.594587 |
2026-07-25 | $0.582981 | $0.565491 | $0.600470 |
2026-07-26 | $0.588375 | $0.570724 | $0.606027 |
2026-07-27 | $0.583955 | $0.566436 | $0.601474 |
2026-07-28 | $0.576769 | $0.559465 | $0.594072 |
2026-07-29 | $0.559723 | $0.542931 | $0.576514 |
2026-07-30 | $0.505660 | $0.490490 | $0.520830 |
2026-07-31 | $0.494304 | $0.479475 | $0.509133 |
2026 August | |||
2026-08-01 | $0.467806 | $0.453771 | $0.481840 |
2026-08-02 | $0.479263 | $0.464885 | $0.493641 |
2026-08-03 | $0.419646 | $0.407056 | $0.432235 |
2026-08-04 | $0.349689 | $0.339198 | $0.360180 |
2026-08-05 | $0.342283 | $0.332014 | $0.352551 |
2026-08-06 | $0.332793 | $0.322809 | $0.342777 |
2026-08-07 | $0.343746 | $0.333434 | $0.354058 |
2026-08-08 | $0.342032 | $0.331771 | $0.352293 |
2026-08-09 | $0.343534 | $0.333228 | $0.353840 |
2026-08-10 | $0.311124 | $0.301790 | $0.320457 |
2026-08-11 | $0.292404 | $0.283632 | $0.301176 |
2026-08-12 | $0.307579 | $0.298351 | $0.316806 |
2026-08-13 | $0.309771 | $0.300478 | $0.319065 |
2026-08-14 | $0.301304 | $0.292265 | $0.310343 |
2026-08-15 | $0.301304 | $0.292265 | $0.310343 |
2026-08-16 | $0.276789 | $0.268485 | $0.285093 |
2026-08-17 | $0.284865 | $0.276319 | $0.293411 |
2026-08-18 | $0.285730 | $0.277158 | $0.294302 |
2026-08-19 | $0.268423 | $0.260370 | $0.276476 |
2026-08-20 | $0.260290 | $0.252482 | $0.268099 |
2026-08-21 | $0.253487 | $0.245882 | $0.261092 |
2026-08-22 | $0.234328 | $0.227298 | $0.241358 |
2026-08-23 | $0.238831 | $0.231666 | $0.245996 |
2026-08-24 | $0.242426 | $0.235153 | $0.249698 |
2026-08-25 | $0.238909 | $0.231741 | $0.246076 |
2026-08-26 | $0.207559 | $0.201332 | $0.213786 |
2026-08-27 | $0.198948 | $0.192979 | $0.204916 |
2026-08-28 | $0.171328 | $0.166188 | $0.176468 |
2026-08-29 | $0.171887 | $0.166731 | $0.177044 |
2026-08-30 | $0.184418 | $0.178885 | $0.189950 |
2026-08-31 | $0.202313 | $0.196244 | $0.208383 |
2026 September | |||
2026-09-01 | $0.231786 | $0.224832 | $0.238740 |
2026-09-02 | $0.259651 | $0.251862 | $0.267441 |
2026-09-03 | $0.265142 | $0.257187 | $0.273096 |
2026-09-04 | $0.333260 | $0.323262 | $0.343258 |
2026-09-05 | $0.331157 | $0.321222 | $0.341091 |
2026-09-06 | $0.342869 | $0.332583 | $0.353155 |
2026-09-07 | $0.366197 | $0.355211 | $0.377183 |
2026-09-08 | $0.356805 | $0.346101 | $0.367509 |
2026-09-09 | $0.367075 | $0.356062 | $0.378087 |
2026-09-10 | $0.359058 | $0.348287 | $0.369830 |
2026-09-11 | $0.364229 | $0.353302 | $0.375155 |
2026-09-12 | $0.336543 | $0.326446 | $0.346639 |
2026-09-13 | $0.336543 | $0.326446 | $0.346639 |
2026-09-14 | $0.327621 | $0.317792 | $0.337449 |
2026-09-15 | $0.331280 | $0.321342 | $0.341219 |
2026-09-16 | $0.283631 | $0.275122 | $0.292140 |
2026-09-17 | $0.257617 | $0.249888 | $0.265345 |
2026-09-18 | $0.267478 | $0.259453 | $0.275502 |
2026-09-19 | $0.269462 | $0.261379 | $0.277546 |
2026-09-20 | $0.266554 | $0.258558 | $0.274551 |
2026-09-21 | $0.275426 | $0.267164 | $0.283689 |
2026-09-22 | $0.265548 | $0.257582 | $0.273515 |
2026-09-23 | $0.203525 | $0.197419 | $0.209631 |
2026-09-24 | $0.192521 | $0.186746 | $0.198297 |
2026-09-25 | $0.178818 | $0.173454 | $0.184183 |
2026-09-26 | $0.166710 | $0.161708 | $0.171711 |
2026-09-27 | $0.153379 | $0.148778 | $0.157981 |
2026-09-28 | $0.147433 | $0.143010 | $0.151856 |
2026-09-29 | $0.158518 | $0.153763 | $0.163274 |
2026-09-30 | $0.153015 | $0.148425 | $0.157606 |
2026 October | |||
2026-10-01 | $0.153015 | $0.148425 | $0.157606 |
2026-10-02 | $0.166523 | $0.161528 | $0.171519 |
2026-10-03 | $0.165291 | $0.160333 | $0.170250 |
2026-10-04 | $0.163365 | $0.158464 | $0.168266 |
2026-10-05 | $0.179420 | $0.174037 | $0.184802 |
2026-10-06 | $0.179987 | $0.174587 | $0.185387 |
2026-10-07 | $0.179255 | $0.173877 | $0.184632 |
2026-10-08 | $0.181962 | $0.176503 | $0.187421 |
2026-10-09 | $0.181962 | $0.176503 | $0.187421 |
2026-10-10 | $0.174746 | $0.169504 | $0.179989 |
2026-10-11 | $0.174591 | $0.169354 | $0.179829 |
2026-10-12 | $0.174591 | $0.169354 | $0.179829 |
2026-10-13 | $0.169555 | $0.164469 | $0.174642 |
2026-10-14 | $0.175740 | $0.170468 | $0.181013 |
2026-10-15 | $0.174447 | $0.169214 | $0.179680 |
2026-10-16 | $0.184659 | $0.179119 | $0.190199 |
2026-10-17 | $0.184659 | $0.179119 | $0.190199 |
2026-10-18 | $0.185503 | $0.179938 | $0.191068 |
2026-10-19 | $0.185503 | $0.179938 | $0.191068 |
2026-10-20 | $0.173979 | $0.168760 | $0.179199 |
2026-10-21 | $0.163515 | $0.158610 | $0.168421 |
2026-10-22 | $0.163515 | $0.158610 | $0.168421 |
2026-10-23 | $0.160842 | $0.156017 | $0.165667 |
2026-10-24 | $0.160842 | $0.156017 | $0.165667 |
2026-10-25 | $0.152386 | $0.147814 | $0.156957 |
2026-10-26 | $0.161057 | $0.156225 | $0.165888 |
2026-10-27 | $0.161057 | $0.156225 | $0.165888 |
2026-10-28 | $0.155416 | $0.150753 | $0.160078 |
2026-10-29 | $0.149008 | $0.144538 | $0.153478 |
2026-10-30 | $0.134047 | $0.130026 | $0.138068 |
2026-10-31 | $0.141295 | $0.137056 | $0.145533 |
2026 November | |||
2026-11-01 | $0.123034 | $0.119343 | $0.126725 |
2026-11-02 | $0.125883 | $0.122106 | $0.129659 |
2026-11-03 | $0.129949 | $0.126051 | $0.133848 |
2026-11-04 | $0.122696 | $0.119015 | $0.126377 |
2026-11-05 | $0.121770 | $0.118117 | $0.125423 |
2026-11-06 | $0.125966 | $0.122187 | $0.129745 |
2026-11-07 | $0.124318 | $0.120589 | $0.128048 |
2026-11-08 | $0.126002 | $0.122222 | $0.129782 |
2026-11-09 | $0.118242 | $0.114695 | $0.121789 |
2026-11-10 | $0.118242 | $0.114695 | $0.121789 |
2026-11-11 | $0.116762 | $0.113259 | $0.120265 |
2026-11-12 | $0.116762 | $0.113259 | $0.120265 |
2026-11-13 | $0.128985 | $0.125115 | $0.132854 |
2026-11-14 | $0.132575 | $0.128598 | $0.136553 |
2026-11-15 | $0.132575 | $0.128598 | $0.136553 |
2026-11-16 | $0.148188 | $0.143743 | $0.152634 |
2026-11-17 | $0.141654 | $0.137405 | $0.145904 |
2026-11-18 | $0.144898 | $0.140551 | $0.149245 |
2026-11-19 | $0.158589 | $0.153832 | $0.163347 |
2026-11-20 | $0.159219 | $0.154443 | $0.163996 |
2026-11-21 | $0.151687 | $0.147136 | $0.156237 |
2026-11-22 | $0.149964 | $0.145465 | $0.154463 |
2026-11-23 | $0.148050 | $0.143608 | $0.152491 |
2026-11-24 | $0.125212 | $0.121455 | $0.128968 |
2026-11-25 | $0.128190 | $0.124344 | $0.132035 |
2026-11-26 | $0.145931 | $0.141553 | $0.150309 |
2026-11-27 | $0.158474 | $0.153720 | $0.163228 |
2026-11-28 | $0.152480 | $0.147905 | $0.157054 |
2026-11-29 | $0.169245 | $0.164168 | $0.174322 |
2026-11-30 | $0.173471 | $0.168267 | $0.178675 |
2026 December | |||
2026-12-01 | $0.209004 | $0.202733 | $0.215274 |
2026-12-02 | $0.220332 | $0.213722 | $0.226942 |
2026-12-03 | $0.211269 | $0.204930 | $0.217607 |
2026-12-04 | $0.215882 | $0.209406 | $0.222359 |
2026-12-05 | $0.216430 | $0.209937 | $0.222922 |
2026-12-06 | $0.213356 | $0.206955 | $0.219757 |
2026-12-07 | $0.233477 | $0.226473 | $0.240482 |
2026-12-08 | $0.236570 | $0.229473 | $0.243667 |
2026-12-09 | $0.217808 | $0.211274 | $0.224342 |
2026-12-10 | $0.217143 | $0.210629 | $0.223657 |
2026-12-11 | $0.217744 | $0.211212 | $0.224277 |
2026-12-12 | $0.171712 | $0.166561 | $0.176864 |
2026-12-13 | $0.181243 | $0.175806 | $0.186681 |
2026-12-14 | $0.169799 | $0.164705 | $0.174892 |
2026-12-15 | $0.172133 | $0.166969 | $0.177297 |
2026-12-16 | $0.184176 | $0.178650 | $0.189701 |
2026-12-17 | $0.184176 | $0.178650 | $0.189701 |
2026-12-18 | $0.174252 | $0.169024 | $0.179479 |
2026-12-19 | $0.176476 | $0.171181 | $0.181770 |
2026-12-20 | $0.173784 | $0.168571 | $0.178998 |
2026-12-21 | $0.167961 | $0.162922 | $0.173000 |
2026-12-22 | $0.171098 | $0.165965 | $0.176231 |
2026-12-23 | $0.167402 | $0.162380 | $0.172424 |
2026-12-24 | $0.168870 | $0.163804 | $0.173936 |
2026-12-25 | $0.152990 | $0.148400 | $0.157580 |
2026-12-26 | $0.145177 | $0.140822 | $0.149533 |
2026-12-27 | $0.141795 | $0.137541 | $0.146049 |
2026-12-28 | $0.138504 | $0.134349 | $0.142659 |
2026-12-29 | $0.137119 | $0.133005 | $0.141232 |
2026-12-30 | $0.164270 | $0.159342 | $0.169199 |
2026-12-31 | $0.185978 | $0.180399 | $0.191557 |