Current 0xGasless price: â–² 0.855450 USD (+12,35%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.204341 | $0.198211 | $0.210471 |
2027-01-02 | $0.213547 | $0.207141 | $0.219953 |
2027-01-03 | $0.234393 | $0.227361 | $0.241425 |
2027-01-04 | $0.321328 | $0.311688 | $0.330968 |
2027-01-05 | $0.295086 | $0.286233 | $0.303938 |
2027-01-06 | $0.219042 | $0.212471 | $0.225613 |
2027-01-07 | $0.219018 | $0.212447 | $0.225588 |
2027-01-08 | $0.198067 | $0.192125 | $0.204009 |
2027-01-09 | $0.197654 | $0.191724 | $0.203583 |
2027-01-10 | $0.187244 | $0.181626 | $0.192861 |
2027-01-11 | $0.187944 | $0.182305 | $0.193582 |
2027-01-12 | $0.194359 | $0.188528 | $0.200190 |
2027-01-13 | $0.189725 | $0.184033 | $0.195416 |
2027-01-14 | $0.207272 | $0.201054 | $0.213490 |
2027-01-15 | $0.207272 | $0.201054 | $0.213490 |
2027-01-16 | $0.188029 | $0.182388 | $0.193670 |
2027-01-17 | $0.193520 | $0.187714 | $0.199325 |
2027-01-18 | $0.197268 | $0.191349 | $0.203186 |
2027-01-19 | $0.197268 | $0.191349 | $0.203186 |
2027-01-20 | $0.208183 | $0.201937 | $0.214428 |
2027-01-21 | $0.216385 | $0.209894 | $0.222877 |
2027-01-22 | $0.212468 | $0.206094 | $0.218842 |
2027-01-23 | $0.215487 | $0.209023 | $0.221952 |
2027-01-24 | $0.195161 | $0.189306 | $0.201015 |
2027-01-25 | $0.253013 | $0.245422 | $0.260603 |
2027-01-26 | $0.421724 | $0.409072 | $0.434375 |
2027-01-27 | $0.483366 | $0.468865 | $0.497867 |
2027-01-28 | $0.497162 | $0.482247 | $0.512077 |
2027-01-29 | $0.483439 | $0.468935 | $0.497942 |
2027-01-30 | $0.424921 | $0.412173 | $0.437669 |
2027-01-31 | $0.327736 | $0.317904 | $0.337568 |
2027 February | |||
2027-02-01 | $0.288330 | $0.279680 | $0.296979 |
2027-02-02 | $0.277230 | $0.268913 | $0.285547 |
2027-02-03 | $0.322379 | $0.312707 | $0.332050 |
2027-02-04 | $0.366111 | $0.355128 | $0.377094 |
2027-02-05 | $0.448113 | $0.434670 | $0.461557 |
2027-02-06 | $0.482250 | $0.467782 | $0.496717 |
2027-02-07 | $0.802721 | $0.778640 | $0.826803 |
2027-02-08 | $1 | $1 | $1 |
2027-02-09 | $0.886199 | $0.859613 | $0.912784 |
2027-02-10 | $0.949887 | $0.921390 | $0.978384 |
2027-02-11 | $0.701670 | $0.680620 | $0.722720 |
2027-02-12 | $0.885292 | $0.858733 | $0.911851 |
2027-02-13 | $0.797776 | $0.773843 | $0.821709 |
2027-02-14 | $0.788888 | $0.765221 | $0.812555 |
2027-02-15 | $0.785438 | $0.761874 | $0.809001 |
2027-02-16 | $0.901484 | $0.874439 | $0.928528 |
2027-02-17 | $0.966615 | $0.937617 | $0.995613 |
2027-02-18 | $1 | $1 | $1 |
2027-02-19 | $1 | $1 | $1 |
2027-02-20 | $1 | $1 | $1 |
2027-02-21 | $1 | $1 | $1 |
2027-02-22 | $1 | $1 | $1 |
2027-02-23 | $1 | $1 | $1 |
2027-02-24 | $1 | $1 | $1 |
2027-02-25 | $1 | $1 | $1 |
2027-02-26 | $1 | $1 | $1 |
2027-02-27 | $2 | $2 | $2 |
2027-02-28 | $2 | $2 | $2 |
2027 March | |||
2027-03-01 | $2 | $2 | $3 |
2027-03-02 | $2 | $2 | $2 |
2027-03-03 | $2 | $2 | $3 |
2027-03-04 | $2 | $2 | $2 |
2027-03-05 | $2 | $2 | $2 |
2027-03-06 | $2 | $2 | $2 |
2027-03-07 | $2 | $2 | $2 |
2027-03-08 | $2 | $2 | $2 |
2027-03-09 | $2 | $2 | $2 |
2027-03-10 | $3 | $3 | $3 |
2027-03-11 | $2 | $2 | $2 |
2027-03-12 | $2 | $2 | $2 |
2027-03-13 | $2 | $2 | $2 |
2027-03-14 | $2 | $2 | $2 |
2027-03-15 | $2 | $2 | $2 |
2027-03-16 | $2 | $2 | $2 |
2027-03-17 | $2 | $2 | $2 |
2027-03-18 | $2 | $2 | $2 |
2027-03-19 | $2 | $2 | $2 |
2027-03-20 | $2 | $2 | $2 |
2027-03-21 | $2 | $2 | $2 |
2027-03-22 | $2 | $2 | $2 |
2027-03-23 | $2 | $2 | $2 |
2027-03-24 | $2 | $2 | $2 |
2027-03-25 | $2 | $2 | $2 |
2027-03-26 | $2 | $2 | $2 |
2027-03-27 | $3 | $3 | $3 |
2027-03-28 | $2 | $2 | $2 |
2027-03-29 | $3 | $3 | $3 |
2027-03-30 | $2 | $2 | $2 |
2027-03-31 | $2 | $2 | $2 |
2027 April | |||
2027-04-01 | $2 | $2 | $2 |
2027-04-02 | $1 | $1 | $1 |
2027-04-03 | $1 | $1 | $1 |
2027-04-04 | $1 | $1 | $1 |
2027-04-05 | $2 | $2 | $2 |
2027-04-06 | $1 | $1 | $1 |
2027-04-07 | $1 | $1 | $1 |
2027-04-08 | $1 | $1 | $1 |
2027-04-09 | $1 | $1 | $1 |
2027-04-10 | $1 | $1 | $1 |
2027-04-11 | $2 | $2 | $2 |
2027-04-12 | $2 | $2 | $2 |
2027-04-13 | $2 | $2 | $2 |
2027-04-14 | $1 | $1 | $2 |
2027-04-15 | $2 | $2 | $2 |
2027-04-16 | $1 | $1 | $1 |
2027-04-17 | $1 | $1 | $1 |
2027-04-18 | $1 | $1 | $1 |
2027-04-19 | $2 | $1 | $2 |
2027-04-20 | $2 | $2 | $2 |
2027-04-21 | $1 | $1 | $1 |
2027-04-22 | $2 | $2 | $2 |
2027-04-23 | $1 | $1 | $1 |
2027-04-24 | $1 | $1 | $1 |
2027-04-25 | $1 | $1 | $1 |
2027-04-26 | $1 | $1 | $1 |
2027-04-27 | $1 | $1 | $1 |
2027-04-28 | $0.768016 | $0.744976 | $0.791057 |
2027-04-29 | $0.662130 | $0.642266 | $0.681993 |
2027-04-30 | $0.651303 | $0.631764 | $0.670842 |
2027 May | |||
2027-05-01 | $0.696412 | $0.675519 | $0.717304 |
2027-05-02 | $0.694118 | $0.673295 | $0.714942 |
2027-05-03 | $0.682432 | $0.661959 | $0.702905 |
2027-05-04 | $0.673450 | $0.653247 | $0.693654 |
2027-05-05 | $0.715441 | $0.693978 | $0.736904 |
2027-05-06 | $0.659525 | $0.639740 | $0.679311 |
2027-05-07 | $0.944769 | $0.916426 | $0.973112 |
2027-05-08 | $0.893860 | $0.867044 | $0.920676 |
2027-05-09 | $0.905932 | $0.878754 | $0.933110 |
2027-05-10 | $0.879794 | $0.853400 | $0.906188 |
2027-05-11 | $0.893373 | $0.866572 | $0.920174 |
2027-05-12 | $0.900793 | $0.873769 | $0.927817 |
2027-05-13 | $0.844768 | $0.819425 | $0.870111 |
2027-05-14 | $0.989416 | $0.959734 | $1 |
2027-05-15 | $0.980237 | $0.950830 | $1 |
2027-05-16 | $0.956304 | $0.927615 | $0.984993 |
2027-05-17 | $0.931131 | $0.903197 | $0.959065 |
2027-05-18 | $0.822580 | $0.797903 | $0.847257 |
2027-05-19 | $0.604408 | $0.586276 | $0.622540 |
2027-05-20 | $0.605825 | $0.587651 | $0.624000 |
2027-05-21 | $0.579443 | $0.562060 | $0.596827 |
2027-05-22 | $0.594018 | $0.576197 | $0.611839 |
2027-05-23 | $0.563238 | $0.546341 | $0.580135 |
2027-05-24 | $0.543924 | $0.527606 | $0.560241 |
2027-05-25 | $0.545046 | $0.528695 | $0.561398 |
2027-05-26 | $0.532329 | $0.516359 | $0.548299 |
2027-05-27 | $0.456154 | $0.442469 | $0.469838 |
2027-05-28 | $0.512886 | $0.497500 | $0.528273 |
2027-05-29 | $0.467237 | $0.453220 | $0.481254 |
2027-05-30 | $0.545480 | $0.529116 | $0.561845 |
2027-05-31 | $0.499140 | $0.484166 | $0.514114 |
2027 June | |||
2027-06-01 | $0.514465 | $0.499031 | $0.529898 |
2027-06-02 | $0.554025 | $0.537405 | $0.570646 |
2027-06-03 | $0.502666 | $0.487586 | $0.517746 |
2027-06-04 | $0.509903 | $0.494606 | $0.525200 |
2027-06-05 | $0.491676 | $0.476926 | $0.506427 |
2027-06-06 | $0.482733 | $0.468251 | $0.497215 |
2027-06-07 | $0.479452 | $0.465069 | $0.493836 |
2027-06-08 | $0.491766 | $0.477013 | $0.506519 |
2027-06-09 | $0.449904 | $0.436407 | $0.463401 |
2027-06-10 | $0.501533 | $0.486487 | $0.516579 |
2027-06-11 | $0.525206 | $0.509450 | $0.540962 |
2027-06-12 | $0.498051 | $0.483109 | $0.512992 |
2027-06-13 | $0.533366 | $0.517365 | $0.549367 |
2027-06-14 | $0.651785 | $0.632232 | $0.671339 |
2027-06-15 | $0.760534 | $0.737718 | $0.783350 |
2027-06-16 | $0.703032 | $0.681941 | $0.724123 |
2027-06-17 | $0.711608 | $0.690259 | $0.732956 |
2027-06-18 | $0.699553 | $0.678566 | $0.720539 |
2027-06-19 | $0.686712 | $0.666110 | $0.707313 |
2027-06-20 | $0.745674 | $0.723304 | $0.768044 |
2027-06-21 | $0.764174 | $0.741249 | $0.787099 |
2027-06-22 | $0.704477 | $0.683343 | $0.725611 |
2027-06-23 | $0.623197 | $0.604501 | $0.641893 |
2027-06-24 | $0.623826 | $0.605111 | $0.642541 |
2027-06-25 | $0.630170 | $0.611265 | $0.649075 |
2027-06-26 | $0.653003 | $0.633413 | $0.672594 |
2027-06-27 | $0.845672 | $0.820302 | $0.871042 |
2027-06-28 | $1 | $0.975620 | $1 |
2027-06-29 | $1 | $1 | $1 |
2027-06-30 | $1 | $1 | $1 |
2027 July | |||
2027-07-01 | $1 | $1 | $1 |
2027-07-02 | $1 | $1 | $1 |
2027-07-03 | $1 | $1 | $2 |
2027-07-04 | $2 | $2 | $2 |
2027-07-05 | $2 | $2 | $2 |
2027-07-06 | $1 | $1 | $2 |
2027-07-07 | $2 | $1 | $2 |
2027-07-08 | $1 | $1 | $1 |
2027-07-09 | $2 | $2 | $2 |
2027-07-10 | $2 | $2 | $2 |
2027-07-11 | $2 | $2 | $2 |
2027-07-12 | $2 | $2 | $2 |
2027-07-13 | $2 | $2 | $2 |
2027-07-14 | $2 | $1 | $2 |
2027-07-15 | $2 | $2 | $2 |
2027-07-16 | $2 | $2 | $2 |
2027-07-17 | $2 | $2 | $2 |
2027-07-18 | $2 | $2 | $2 |
2027-07-19 | $1 | $1 | $1 |
2027-07-20 | $1 | $1 | $1 |
2027-07-21 | $1 | $1 | $1 |
2027-07-22 | $1 | $1 | $1 |
2027-07-23 | $2 | $2 | $2 |
2027-07-24 | $2 | $2 | $2 |
2027-07-25 | $2 | $2 | $2 |
2027-07-26 | $2 | $2 | $2 |
2027-07-27 | $2 | $2 | $2 |
2027-07-28 | $2 | $2 | $2 |
2027-07-29 | $2 | $2 | $2 |
2027-07-30 | $2 | $2 | $2 |
2027-07-31 | $2 | $2 | $2 |
2027 August | |||
2027-08-01 | $2 | $2 | $2 |
2027-08-02 | $2 | $2 | $2 |
2027-08-03 | $3 | $3 | $3 |
2027-08-04 | $4 | $3 | $4 |
2027-08-05 | $3 | $3 | $3 |
2027-08-06 | $3 | $3 | $3 |
2027-08-07 | $3 | $3 | $3 |
2027-08-08 | $3 | $3 | $3 |
2027-08-09 | $3 | $3 | $3 |
2027-08-10 | $2 | $2 | $2 |
2027-08-11 | $2 | $2 | $3 |
2027-08-12 | $3 | $3 | $3 |
2027-08-13 | $3 | $3 | $3 |
2027-08-14 | $3 | $3 | $3 |
2027-08-15 | $3 | $3 | $3 |
2027-08-16 | $3 | $3 | $3 |
2027-08-17 | $3 | $3 | $3 |
2027-08-18 | $3 | $3 | $3 |
2027-08-19 | $3 | $3 | $3 |
2027-08-20 | $3 | $3 | $3 |
2027-08-21 | $3 | $3 | $3 |
2027-08-22 | $4 | $3 | $4 |
2027-08-23 | $3 | $3 | $3 |
2027-08-24 | $3 | $3 | $3 |
2027-08-25 | $3 | $3 | $3 |
2027-08-26 | $4 | $4 | $4 |
2027-08-27 | $4 | $4 | $4 |
2027-08-28 | $4 | $4 | $4 |
2027-08-29 | $4 | $4 | $4 |
2027-08-30 | $4 | $4 | $4 |
2027-08-31 | $3 | $3 | $3 |
2027 September | |||
2027-09-01 | $3 | $3 | $3 |
2027-09-02 | $3 | $3 | $3 |
2027-09-03 | $4 | $4 | $4 |
2027-09-04 | $3 | $3 | $3 |
2027-09-05 | $4 | $4 | $4 |
2027-09-06 | $3 | $3 | $4 |
2027-09-07 | $4 | $3 | $4 |
2027-09-08 | $3 | $3 | $4 |
2027-09-09 | $3 | $3 | $3 |
2027-09-10 | $3 | $3 | $4 |
2027-09-11 | $3 | $3 | $3 |
2027-09-12 | $3 | $3 | $3 |
2027-09-13 | $3 | $3 | $3 |
2027-09-14 | $3 | $3 | $3 |
2027-09-15 | $3 | $3 | $3 |
2027-09-16 | $3 | $3 | $3 |
2027-09-17 | $3 | $3 | $3 |
2027-09-18 | $3 | $3 | $3 |
2027-09-19 | $2 | $2 | $3 |
2027-09-20 | $2 | $2 | $2 |
2027-09-21 | $2 | $2 | $2 |
2027-09-22 | $2 | $2 | $2 |
2027-09-23 | $3 | $3 | $3 |
2027-09-24 | $2 | $2 | $3 |
2027-09-25 | $2 | $2 | $2 |
2027-09-26 | $2 | $2 | $2 |
2027-09-27 | $2 | $2 | $2 |
2027-09-28 | $2 | $1 | $2 |
2027-09-29 | $1 | $1 | $1 |
2027-09-30 | $1 | $1 | $1 |
2027 October | |||
2027-10-01 | $1 | $1 | $1 |
2027-10-02 | $1 | $1 | $1 |
2027-10-03 | $1 | $1 | $1 |
2027-10-04 | $1 | $1 | $1 |
2027-10-05 | $1 | $1 | $1 |
2027-10-06 | $1 | $1 | $1 |
2027-10-07 | $1 | $1 | $1 |
2027-10-08 | $0.654709 | $0.635068 | $0.674350 |
2027-10-09 | $0.289783 | $0.281090 | $0.298477 |
2027-10-10 | $0.316109 | $0.306625 | $0.325592 |
2027-10-11 | $0.343378 | $0.333077 | $0.353679 |
2027-10-12 | $0.193526 | $0.187720 | $0.199332 |
2027-10-13 | $0.224279 | $0.217550 | $0.231007 |
2027-10-14 | $0.420282 | $0.407674 | $0.432891 |
2027-10-15 | $0.310500 | $0.301185 | $0.319815 |
2027-10-16 | $0.286463 | $0.277869 | $0.295057 |
2027-10-17 | $0.234520 | $0.227485 | $0.241556 |
2027-10-18 | $0.226107 | $0.219324 | $0.232890 |
2027-10-19 | $0.222060 | $0.215398 | $0.228722 |
2027-10-20 | $0.323503 | $0.313798 | $0.333208 |
2027-10-21 | $0.251691 | $0.244140 | $0.259242 |
2027-10-22 | $0.170040 | $0.164938 | $0.175141 |
2027-10-23 | $0.186791 | $0.181187 | $0.192395 |
2027-10-24 | $0.171933 | $0.166775 | $0.177091 |
2027-10-25 | $0.171197 | $0.166061 | $0.176333 |
2027-10-26 | $0.171354 | $0.166213 | $0.176494 |
2027-10-27 | $0.168328 | $0.163278 | $0.173378 |
2027-10-28 | $0.166905 | $0.161897 | $0.171912 |
2027-10-29 | $0.163096 | $0.158203 | $0.167988 |
2027-10-30 | $0.170476 | $0.165362 | $0.175591 |
2027-10-31 | $0.170185 | $0.165080 | $0.175291 |
2027 November | |||
2027-11-01 | $0.170185 | $0.165080 | $0.175291 |
2027-11-02 | $0.372677 | $0.361497 | $0.383858 |
2027-11-03 | $0.322837 | $0.313152 | $0.332522 |
2027-11-04 | $0.550082 | $0.533579 | $0.566584 |
2027-11-05 | $0.552399 | $0.535827 | $0.568971 |
2027-11-06 | $0.610399 | $0.592087 | $0.628711 |
2027-11-07 | $1 | $1 | $1 |
2027-11-08 | $2 | $2 | $2 |
2027-11-09 | $1 | $1 | $1 |
2027-11-10 | $0.959830 | $0.931035 | $0.988625 |
2027-11-11 | $2 | $2 | $2 |
2027-11-12 | $1 | $1 | $2 |
2027-11-13 | $1 | $1 | $1 |
2027-11-14 | $1 | $1 | $1 |
2027-11-15 | $1 | $1 | $1 |
2027-11-16 | $1 | $1 | $1 |
2027-11-17 | $1 | $1 | $1 |
2027-11-18 | $1 | $0.991243 | $1 |
2027-11-19 | $1 | $1 | $1 |
2027-11-20 | $0.990196 | $0.960490 | $1 |
2027-11-21 | $0.923046 | $0.895354 | $0.950737 |
2027-11-22 | $2 | $1 | $2 |
2027-11-23 | $1 | $1 | $2 |
2027-11-24 | $2 | $1 | $2 |
2027-11-25 | $4 | $4 | $4 |
2027-11-26 | $5 | $4 | $5 |
2027-11-27 | $5 | $5 | $5 |
2027-11-28 | $5 | $4 | $5 |
2027-11-29 | $5 | $5 | $5 |
2027-11-30 | $5 | $5 | $5 |
2027 December | |||
2027-12-01 | $5 | $5 | $5 |
2027-12-02 | $6 | $6 | $6 |
2027-12-03 | $6 | $6 | $6 |
2027-12-04 | $9 | $9 | $9 |
2027-12-05 | $9 | $9 | $9 |
2027-12-06 | $8 | $8 | $8 |
2027-12-07 | $9 | $9 | $10 |
2027-12-08 | $13 | $13 | $13 |
2027-12-09 | $9 | $9 | $10 |
2027-12-10 | $9 | $8 | $9 |
2027-12-11 | $7 | $7 | $7 |
2027-12-12 | $7 | $7 | $7 |
2027-12-13 | $5 | $5 | $6 |
2027-12-14 | $8 | $8 | $8 |
2027-12-15 | $7 | $7 | $7 |
2027-12-16 | $5 | $4 | $5 |
2027-12-17 | $5 | $5 | $5 |
2027-12-18 | $4 | $4 | $4 |
2027-12-19 | $4 | $4 | $4 |
2027-12-20 | $4 | $4 | $4 |
2027-12-21 | $4 | $4 | $4 |
2027-12-22 | $3 | $3 | $3 |
2027-12-23 | $4 | $3 | $4 |
2027-12-24 | $4 | $3 | $4 |
2027-12-25 | $5 | $5 | $5 |
2027-12-26 | $5 | $5 | $5 |
2027-12-27 | $4 | $4 | $4 |
2027-12-28 | $5 | $5 | $6 |
2027-12-29 | $6 | $6 | $6 |
2027-12-30 | $6 | $6 | $6 |
2027-12-31 | $5 | $5 | $5 |