Current 0xGasless price: â–² 0.855450 USD (+12,35%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $4 | $4 | $4 |
2028-01-02 | $4 | $4 | $5 |
2028-01-03 | $4 | $4 | $4 |
2028-01-04 | $5 | $4 | $5 |
2028-01-05 | $4 | $4 | $4 |
2028-01-06 | $4 | $4 | $4 |
2028-01-07 | $4 | $4 | $4 |
2028-01-08 | $3 | $3 | $3 |
2028-01-09 | $3 | $3 | $3 |
2028-01-10 | $4 | $4 | $4 |
2028-01-11 | $3 | $3 | $3 |
2028-01-12 | $3 | $3 | $3 |
2028-01-13 | $3 | $3 | $3 |
2028-01-14 | $3 | $3 | $3 |
2028-01-15 | $3 | $3 | $3 |
2028-01-16 | $3 | $3 | $3 |
2028-01-17 | $3 | $3 | $3 |
2028-01-18 | $3 | $3 | $3 |
2028-01-19 | $3 | $3 | $3 |
2028-01-20 | $3 | $3 | $3 |
2028-01-21 | $3 | $3 | $3 |
2028-01-22 | $3 | $3 | $3 |
2028-01-23 | $3 | $3 | $3 |
2028-01-24 | $3 | $3 | $3 |
2028-01-25 | $3 | $2 | $3 |
2028-01-26 | $2 | $2 | $2 |
2028-01-27 | $2 | $2 | $2 |
2028-01-28 | $2 | $2 | $2 |
2028-01-29 | $2 | $2 | $2 |
2028-01-30 | $2 | $2 | $2 |
2028-01-31 | $4 | $3 | $4 |
2028 February | |||
2028-02-01 | $3 | $2 | $3 |
2028-02-02 | $2 | $2 | $3 |
2028-02-03 | $2 | $2 | $2 |
2028-02-04 | $2 | $2 | $2 |
2028-02-05 | $2 | $2 | $2 |
2028-02-06 | $2 | $2 | $2 |
2028-02-07 | $2 | $2 | $2 |
2028-02-08 | $2 | $2 | $2 |
2028-02-09 | $4 | $4 | $4 |
2028-02-10 | $4 | $4 | $4 |
2028-02-11 | $5 | $5 | $5 |
2028-02-12 | $5 | $5 | $5 |
2028-02-13 | $4 | $4 | $4 |
2028-02-14 | $5 | $5 | $5 |
2028-02-15 | $4 | $4 | $4 |
2028-02-16 | $4 | $4 | $4 |
2028-02-17 | $3 | $3 | $4 |
2028-02-18 | $5 | $5 | $5 |
2028-02-19 | $6 | $6 | $6 |
2028-02-20 | $6 | $6 | $7 |
2028-02-21 | $6 | $6 | $6 |
2028-02-22 | $5 | $5 | $5 |
2028-02-23 | $3 | $3 | $4 |
2028-02-24 | $3 | $3 | $3 |
2028-02-25 | $3 | $3 | $3 |
2028-02-26 | $3 | $3 | $3 |
2028-02-27 | $4 | $4 | $4 |
2028-02-28 | $4 | $4 | $4 |
2028-02-29 | $4 | $4 | $4 |
2028 March | |||
2028-03-01 | $4 | $4 | $4 |
2028-03-02 | $4 | $4 | $5 |
2028-03-03 | $4 | $4 | $4 |
2028-03-04 | $3 | $3 | $3 |
2028-03-05 | $3 | $3 | $3 |
2028-03-06 | $3 | $3 | $3 |
2028-03-07 | $3 | $3 | $3 |
2028-03-08 | $3 | $3 | $3 |
2028-03-09 | $3 | $3 | $3 |
2028-03-10 | $3 | $3 | $3 |
2028-03-11 | $0.021951 | $0.021292 | $0.022609 |
2028-03-12 | $0.029228 | $0.028351 | $0.030105 |
2028-03-13 | $0.032227 | $0.031260 | $0.033194 |
2028-03-14 | $0.033272 | $0.032274 | $0.034270 |
2028-03-15 | $0.033199 | $0.032203 | $0.034195 |
2028-03-16 | $0.033440 | $0.032437 | $0.034443 |
2028-03-17 | $0.033440 | $0.032437 | $0.034443 |
2028-03-18 | $0.033440 | $0.032437 | $0.034443 |
2028-03-19 | $0.033440 | $0.032437 | $0.034443 |
2028-03-20 | $0.034296 | $0.033267 | $0.035325 |
2028-03-21 | $0.034559 | $0.033523 | $0.035596 |
2028-03-22 | $0.034559 | $0.033523 | $0.035596 |
2028-03-23 | $0.034559 | $0.033523 | $0.035596 |
2028-03-24 | $0.034559 | $0.033523 | $0.035596 |
2028-03-25 | $0.046091 | $0.044708 | $0.047474 |
2028-03-26 | $0.035156 | $0.034101 | $0.036210 |
2028-03-27 | $0.036168 | $0.035083 | $0.037253 |
2028-03-28 | $0.036168 | $0.035083 | $0.037253 |
2028-03-29 | $0.036168 | $0.035083 | $0.037253 |
2028-03-30 | $0.034715 | $0.033674 | $0.035757 |
2028-03-31 | $1 | $1 | $1 |
2028 April | |||
2028-04-01 | $1 | $1 | $1 |
2028-04-02 | $0.962098 | $0.933235 | $0.990961 |
2028-04-03 | $1 | $1 | $1 |
2028-04-04 | $2 | $2 | $2 |
2028-04-05 | $2 | $2 | $2 |
2028-04-06 | $2 | $1 | $2 |
2028-04-07 | $2 | $2 | $2 |
2028-04-08 | $2 | $1 | $2 |
2028-04-09 | $1 | $1 | $1 |
2028-04-10 | $1 | $1 | $1 |
2028-04-11 | $1 | $1 | $1 |
2028-04-12 | $0.976108 | $0.946825 | $1 |
2028-04-13 | $1 | $1 | $1 |
2028-04-14 | $1 | $1 | $1 |
2028-04-15 | $1 | $1 | $1 |
2028-04-16 | $2 | $2 | $2 |
2028-04-17 | $2 | $1 | $2 |
2028-04-18 | $1 | $1 | $2 |
2028-04-19 | $2 | $2 | $2 |
2028-04-20 | $2 | $2 | $2 |
2028-04-21 | $2 | $2 | $2 |
2028-04-22 | $2 | $2 | $2 |
2028-04-23 | $2 | $2 | $3 |
2028-04-24 | $3 | $3 | $3 |
2028-04-25 | $3 | $3 | $3 |
2028-04-26 | $3 | $3 | $3 |
2028-04-27 | $3 | $3 | $3 |
2028-04-28 | $3 | $3 | $3 |
2028-04-29 | $3 | $3 | $3 |
2028-04-30 | $2 | $2 | $2 |
2028 May | |||
2028-05-01 | $2 | $2 | $2 |
2028-05-02 | $2 | $2 | $2 |
2028-05-03 | $2 | $2 | $2 |
2028-05-04 | $2 | $2 | $2 |
2028-05-05 | $2 | $2 | $2 |
2028-05-06 | $2 | $2 | $2 |
2028-05-07 | $2 | $2 | $2 |
2028-05-08 | $2 | $2 | $2 |
2028-05-09 | $2 | $2 | $2 |
2028-05-10 | $2 | $2 | $2 |
2028-05-11 | $2 | $2 | $2 |
2028-05-12 | $2 | $2 | $2 |
2028-05-13 | $2 | $2 | $2 |
2028-05-14 | $2 | $2 | $2 |
2028-05-15 | $2 | $2 | $2 |
2028-05-16 | $1 | $1 | $1 |
2028-05-17 | $1 | $1 | $2 |
2028-05-18 | $2 | $1 | $2 |
2028-05-19 | $2 | $2 | $2 |
2028-05-20 | $2 | $2 | $2 |
2028-05-21 | $2 | $2 | $2 |
2028-05-22 | $2 | $2 | $2 |
2028-05-23 | $2 | $2 | $2 |
2028-05-24 | $2 | $2 | $2 |
2028-05-25 | $2 | $2 | $2 |
2028-05-26 | $2 | $2 | $2 |
2028-05-27 | $2 | $2 | $2 |
2028-05-28 | $2 | $2 | $2 |
2028-05-29 | $2 | $2 | $2 |
2028-05-30 | $2 | $2 | $2 |
2028-05-31 | $2 | $2 | $2 |
2028 June | |||
2028-06-01 | $2 | $2 | $2 |
2028-06-02 | $2 | $2 | $2 |
2028-06-03 | $2 | $2 | $2 |
2028-06-04 | $2 | $2 | $2 |
2028-06-05 | $2 | $2 | $2 |
2028-06-06 | $2 | $2 | $2 |
2028-06-07 | $2 | $2 | $2 |
2028-06-08 | $2 | $2 | $2 |
2028-06-09 | $2 | $2 | $2 |
2028-06-10 | $2 | $2 | $3 |
2028-06-11 | $2 | $2 | $3 |
2028-06-12 | $3 | $3 | $3 |
2028-06-13 | $3 | $3 | $3 |
2028-06-14 | $3 | $3 | $3 |
2028-06-15 | $3 | $3 | $3 |
2028-06-16 | $3 | $3 | $3 |
2028-06-17 | $4 | $4 | $4 |
2028-06-18 | $4 | $4 | $4 |
2028-06-19 | $4 | $4 | $4 |
2028-06-20 | $4 | $4 | $4 |
2028-06-21 | $4 | $4 | $4 |
2028-06-22 | $4 | $4 | $4 |
2028-06-23 | $3 | $3 | $3 |
2028-06-24 | $3 | $3 | $3 |
2028-06-25 | $3 | $3 | $3 |
2028-06-26 | $3 | $3 | $3 |
2028-06-27 | $3 | $2 | $3 |
2028-06-28 | $2 | $2 | $2 |
2028-06-29 | $2 | $2 | $2 |
2028-06-30 | $2 | $2 | $2 |
2028 July | |||
2028-07-01 | $2 | $2 | $2 |
2028-07-02 | $2 | $2 | $2 |
2028-07-03 | $2 | $2 | $2 |
2028-07-04 | $2 | $2 | $2 |
2028-07-05 | $2 | $2 | $2 |
2028-07-06 | $2 | $2 | $2 |
2028-07-07 | $2 | $1 | $2 |
2028-07-08 | $2 | $2 | $2 |
2028-07-09 | $4 | $4 | $4 |
2028-07-10 | $4 | $3 | $4 |
2028-07-11 | $4 | $4 | $4 |
2028-07-12 | $4 | $4 | $4 |
2028-07-13 | $6 | $6 | $6 |
2028-07-14 | $7 | $7 | $7 |
2028-07-15 | $7 | $7 | $7 |
2028-07-16 | $7 | $6 | $7 |
2028-07-17 | $7 | $6 | $7 |
2028-07-18 | $6 | $5 | $6 |
2028-07-19 | $6 | $6 | $6 |
2028-07-20 | $5 | $5 | $6 |
2028-07-21 | $5 | $5 | $5 |
2028-07-22 | $4 | $4 | $4 |
2028-07-23 | $4 | $4 | $4 |
2028-07-24 | $3 | $3 | $4 |
2028-07-25 | $3 | $3 | $3 |
2028-07-26 | $3 | $3 | $4 |
2028-07-27 | $3 | $3 | $3 |
2028-07-28 | $3 | $3 | $3 |
2028-07-29 | $3 | $3 | $3 |
2028-07-30 | $3 | $3 | $3 |
2028-07-31 | $3 | $3 | $3 |
2028 August | |||
2028-08-01 | $3 | $3 | $3 |
2028-08-02 | $3 | $3 | $3 |
2028-08-03 | $3 | $3 | $3 |
2028-08-04 | $3 | $3 | $3 |
2028-08-05 | $3 | $3 | $3 |
2028-08-06 | $3 | $3 | $3 |
2028-08-07 | $3 | $3 | $3 |
2028-08-08 | $3 | $3 | $3 |
2028-08-09 | $3 | $3 | $3 |
2028-08-10 | $3 | $3 | $3 |
2028-08-11 | $3 | $3 | $3 |
2028-08-12 | $3 | $3 | $3 |
2028-08-13 | $3 | $3 | $3 |
2028-08-14 | $3 | $2 | $3 |
2028-08-15 | $3 | $3 | $3 |
2028-08-16 | $2 | $2 | $2 |
2028-08-17 | $2 | $2 | $2 |
2028-08-18 | $2 | $2 | $2 |
2028-08-19 | $2 | $2 | $3 |
2028-08-20 | $2 | $2 | $2 |
2028-08-21 | $2 | $2 | $2 |
2028-08-22 | $2 | $2 | $2 |
2028-08-23 | $2 | $2 | $2 |
2028-08-24 | $2 | $2 | $2 |
2028-08-25 | $2 | $2 | $2 |
2028-08-26 | $2 | $2 | $2 |
2028-08-27 | $2 | $2 | $2 |
2028-08-28 | $2 | $2 | $2 |
2028-08-29 | $2 | $2 | $2 |
2028-08-30 | $2 | $2 | $2 |
2028-08-31 | $2 | $2 | $3 |
2028 September | |||
2028-09-01 | $2 | $2 | $2 |
2028-09-02 | $2 | $2 | $2 |
2028-09-03 | $2 | $2 | $2 |
2028-09-04 | $2 | $2 | $2 |
2028-09-05 | $2 | $2 | $2 |
2028-09-06 | $2 | $2 | $2 |
2028-09-07 | $2 | $2 | $2 |
2028-09-08 | $2 | $2 | $2 |
2028-09-09 | $2 | $2 | $2 |
2028-09-10 | $2 | $2 | $2 |
2028-09-11 | $2 | $2 | $2 |
2028-09-12 | $2 | $2 | $2 |
2028-09-13 | $2 | $2 | $2 |
2028-09-14 | $2 | $2 | $2 |
2028-09-15 | $2 | $2 | $2 |
2028-09-16 | $2 | $2 | $2 |
2028-09-17 | $2 | $1 | $2 |
2028-09-18 | $1 | $1 | $2 |
2028-09-19 | $1 | $1 | $2 |
2028-09-20 | $1 | $1 | $1 |
2028-09-21 | $1 | $1 | $1 |
2028-09-22 | $1 | $1 | $1 |
2028-09-23 | $1 | $1 | $1 |
2028-09-24 | $1 | $1 | $1 |
2028-09-25 | $1 | $1 | $1 |
2028-09-26 | $1 | $1 | $1 |
2028-09-27 | $0.971624 | $0.942475 | $1 |
2028-09-28 | $0.913163 | $0.885768 | $0.940558 |
2028-09-29 | $0.960553 | $0.931736 | $0.989369 |
2028-09-30 | $0.967401 | $0.938379 | $0.996423 |
2028 October | |||
2028-10-01 | $0.940958 | $0.912729 | $0.969186 |
2028-10-02 | $0.940958 | $0.912729 | $0.969186 |
2028-10-03 | $0.864398 | $0.838467 | $0.890330 |
2028-10-04 | $0.889619 | $0.862930 | $0.916307 |
2028-10-05 | $0.892320 | $0.865551 | $0.919090 |
2028-10-06 | $0.838272 | $0.813124 | $0.863420 |
2028-10-07 | $0.812874 | $0.788488 | $0.837261 |
2028-10-08 | $0.791627 | $0.767878 | $0.815376 |
2028-10-09 | $0.731795 | $0.709841 | $0.753748 |
2028-10-10 | $0.745857 | $0.723481 | $0.768232 |
2028-10-11 | $0.757083 | $0.734371 | $0.779796 |
2028-10-12 | $0.746100 | $0.723717 | $0.768483 |
2028-10-13 | $0.648197 | $0.628751 | $0.667643 |
2028-10-14 | $0.621305 | $0.602666 | $0.639944 |
2028-10-15 | $0.535048 | $0.518997 | $0.551100 |
2028-10-16 | $0.536796 | $0.520692 | $0.552899 |
2028-10-17 | $0.575928 | $0.558650 | $0.593206 |
2028-10-18 | $0.631815 | $0.612860 | $0.650769 |
2028-10-19 | $0.723856 | $0.702141 | $0.745572 |
2028-10-20 | $0.810878 | $0.786552 | $0.835205 |
2028-10-21 | $0.828024 | $0.803184 | $0.852865 |
2028-10-22 | $1 | $1 | $1 |
2028-10-23 | $1 | $1 | $1 |
2028-10-24 | $1 | $1 | $1 |
2028-10-25 | $1 | $1 | $1 |
2028-10-26 | $1 | $1 | $1 |
2028-10-27 | $1 | $1 | $1 |
2028-10-28 | $1 | $1 | $1 |
2028-10-29 | $1 | $1 | $1 |
2028-10-30 | $1 | $1 | $1 |
2028-10-31 | $1 | $1 | $1 |
2028 November | |||
2028-11-01 | $1 | $0.992449 | $1 |
2028-11-02 | $1 | $1 | $1 |
2028-11-03 | $0.885765 | $0.859192 | $0.912338 |
2028-11-04 | $0.804525 | $0.780389 | $0.828661 |
2028-11-05 | $0.835319 | $0.810260 | $0.860379 |
2028-11-06 | $0.841518 | $0.816272 | $0.866763 |
2028-11-07 | $0.832436 | $0.807463 | $0.857409 |
2028-11-08 | $0.860143 | $0.834339 | $0.885947 |
2028-11-09 | $0.829294 | $0.804415 | $0.854173 |
2028-11-10 | $0.635598 | $0.616530 | $0.654666 |
2028-11-11 | $0.601235 | $0.583198 | $0.619272 |
2028-11-12 | $0.558441 | $0.541687 | $0.575194 |
2028-11-13 | $0.520627 | $0.505008 | $0.536245 |
2028-11-14 | $0.478997 | $0.464627 | $0.493366 |
2028-11-15 | $0.460425 | $0.446613 | $0.474238 |
2028-11-16 | $0.495044 | $0.480193 | $0.509896 |
2028-11-17 | $0.477859 | $0.463523 | $0.492194 |
2028-11-18 | $0.477859 | $0.463523 | $0.492194 |
2028-11-19 | $0.520044 | $0.504443 | $0.535646 |
2028-11-20 | $0.516197 | $0.500711 | $0.531683 |
2028-11-21 | $0.510180 | $0.494875 | $0.525486 |
2028-11-22 | $0.560319 | $0.543509 | $0.577128 |
2028-11-23 | $0.562091 | $0.545228 | $0.578953 |
2028-11-24 | $0.559804 | $0.543010 | $0.576598 |
2028-11-25 | $0.568258 | $0.551210 | $0.585306 |
2028-11-26 | $0.568258 | $0.551210 | $0.585306 |
2028-11-27 | $0.545725 | $0.529353 | $0.562096 |
2028-11-28 | $0.545241 | $0.528883 | $0.561598 |
2028-11-29 | $0.545241 | $0.528883 | $0.561598 |
2028-11-30 | $0.529513 | $0.513628 | $0.545398 |
2028 December | |||
2028-12-01 | $0.548828 | $0.532364 | $0.565293 |
2028-12-02 | $0.544789 | $0.528446 | $0.561133 |
2028-12-03 | $0.576681 | $0.559380 | $0.593981 |
2028-12-04 | $0.576681 | $0.559380 | $0.593981 |
2028-12-05 | $0.579317 | $0.561938 | $0.596697 |
2028-12-06 | $0.579317 | $0.561938 | $0.596697 |
2028-12-07 | $0.543329 | $0.527029 | $0.559629 |
2028-12-08 | $0.510651 | $0.495331 | $0.525970 |
2028-12-09 | $0.510651 | $0.495331 | $0.525970 |
2028-12-10 | $0.502302 | $0.487233 | $0.517371 |
2028-12-11 | $0.502302 | $0.487233 | $0.517371 |
2028-12-12 | $0.475893 | $0.461616 | $0.490169 |
2028-12-13 | $0.502972 | $0.487883 | $0.518061 |
2028-12-14 | $0.502972 | $0.487883 | $0.518061 |
2028-12-15 | $0.485356 | $0.470795 | $0.499917 |
2028-12-16 | $0.465345 | $0.451385 | $0.479305 |
2028-12-17 | $0.418622 | $0.406064 | $0.431181 |
2028-12-18 | $0.441256 | $0.428018 | $0.454494 |
2028-12-19 | $0.384230 | $0.372703 | $0.395757 |
2028-12-20 | $0.393125 | $0.381331 | $0.404919 |
2028-12-21 | $0.405826 | $0.393651 | $0.418000 |
2028-12-22 | $0.383173 | $0.371677 | $0.394668 |
2028-12-23 | $0.380281 | $0.368872 | $0.391689 |
2028-12-24 | $0.393387 | $0.381585 | $0.405188 |
2028-12-25 | $0.388240 | $0.376593 | $0.399887 |
2028-12-26 | $0.393497 | $0.381692 | $0.405302 |
2028-12-27 | $0.369264 | $0.358186 | $0.380342 |
2028-12-28 | $0.369264 | $0.358186 | $0.380342 |
2028-12-29 | $0.364643 | $0.353704 | $0.375582 |
2028-12-30 | $0.364643 | $0.353704 | $0.375582 |
2028-12-31 | $0.402813 | $0.390729 | $0.414897 |