Current 0xGasless price: â–² 0.837402 USD (+9,80%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.414026 | $0.401605 | $0.426447 |
2029-01-02 | $0.414026 | $0.401605 | $0.426447 |
2029-01-03 | $0.462785 | $0.448901 | $0.476669 |
2029-01-04 | $0.442379 | $0.429108 | $0.455650 |
2029-01-05 | $0.452508 | $0.438933 | $0.466084 |
2029-01-06 | $0.495267 | $0.480409 | $0.510125 |
2029-01-07 | $0.497234 | $0.482317 | $0.512151 |
2029-01-08 | $0.473711 | $0.459499 | $0.487922 |
2029-01-09 | $0.468330 | $0.454280 | $0.482380 |
2029-01-10 | $0.462352 | $0.448482 | $0.476223 |
2029-01-11 | $0.391030 | $0.379299 | $0.402761 |
2029-01-12 | $0.400330 | $0.388320 | $0.412340 |
2029-01-13 | $0.455735 | $0.442063 | $0.469407 |
2029-01-14 | $0.494907 | $0.480060 | $0.509754 |
2029-01-15 | $0.476186 | $0.461901 | $0.490472 |
2029-01-16 | $0.528544 | $0.512688 | $0.544401 |
2029-01-17 | $0.541742 | $0.525490 | $0.557995 |
2029-01-18 | $0.652708 | $0.633127 | $0.672289 |
2029-01-19 | $0.688086 | $0.667443 | $0.708728 |
2029-01-20 | $0.659781 | $0.639988 | $0.679575 |
2029-01-21 | $0.674190 | $0.653964 | $0.694416 |
2029-01-22 | $0.675899 | $0.655622 | $0.696176 |
2029-01-23 | $0.666300 | $0.646311 | $0.686289 |
2029-01-24 | $0.729139 | $0.707265 | $0.751013 |
2029-01-25 | $0.738796 | $0.716632 | $0.760960 |
2029-01-26 | $0.680204 | $0.659798 | $0.700610 |
2029-01-27 | $0.678127 | $0.657784 | $0.698471 |
2029-01-28 | $0.680005 | $0.659605 | $0.700405 |
2029-01-29 | $0.536249 | $0.520162 | $0.552337 |
2029-01-30 | $0.566014 | $0.549033 | $0.582994 |
2029-01-31 | $0.530272 | $0.514364 | $0.546181 |
2029 February | |||
2029-02-01 | $0.537563 | $0.521436 | $0.553690 |
2029-02-02 | $0.575172 | $0.557917 | $0.592427 |
2029-02-03 | $0.575172 | $0.557917 | $0.592427 |
2029-02-04 | $0.544179 | $0.527854 | $0.560505 |
2029-02-05 | $0.551125 | $0.534591 | $0.567658 |
2029-02-06 | $0.542720 | $0.526438 | $0.559002 |
2029-02-07 | $0.524535 | $0.508799 | $0.540271 |
2029-02-08 | $0.534330 | $0.518300 | $0.550360 |
2029-02-09 | $0.522789 | $0.507105 | $0.538472 |
2029-02-10 | $0.527372 | $0.511551 | $0.543194 |
2029-02-11 | $0.477781 | $0.463447 | $0.492114 |
2029-02-12 | $0.453382 | $0.439781 | $0.466984 |
2029-02-13 | $0.442818 | $0.429534 | $0.456103 |
2029-02-14 | $0.432542 | $0.419565 | $0.445518 |
2029-02-15 | $0.428215 | $0.415368 | $0.441061 |
2029-02-16 | $0.513009 | $0.497618 | $0.528399 |
2029-02-17 | $0.580801 | $0.563376 | $0.598225 |
2029-02-18 | $0.638146 | $0.619002 | $0.657291 |
2029-02-19 | $0.666897 | $0.646890 | $0.686904 |
2029-02-20 | $0.731998 | $0.710038 | $0.753958 |
2029-02-21 | $1 | $0.973386 | $1 |
2029-02-22 | $0.921539 | $0.893892 | $0.949185 |
2029-02-23 | $0.684058 | $0.663536 | $0.704580 |
2029-02-24 | $0.683982 | $0.663462 | $0.704501 |
2029-02-25 | $0.618554 | $0.599997 | $0.637111 |
2029-02-26 | $0.617262 | $0.598745 | $0.635780 |
2029-02-27 | $0.584753 | $0.567210 | $0.602296 |
2029-02-28 | $0.586939 | $0.569331 | $0.604547 |
2029 March | |||
2029-03-01 | $0.606974 | $0.588765 | $0.625183 |
2029-03-02 | $0.592500 | $0.574725 | $0.610275 |
2029-03-03 | $0.647299 | $0.627880 | $0.666718 |
2029-03-04 | $0.647299 | $0.627880 | $0.666718 |
2029-03-05 | $0.587205 | $0.569589 | $0.604821 |
2029-03-06 | $0.604352 | $0.586222 | $0.622483 |
2029-03-07 | $0.616057 | $0.597575 | $0.634539 |
2029-03-08 | $0.616057 | $0.597575 | $0.634539 |
2029-03-09 | $0.650145 | $0.630641 | $0.669650 |
2029-03-10 | $0.675761 | $0.655488 | $0.696034 |
2029-03-11 | $0.663527 | $0.643621 | $0.683433 |
2029-03-12 | $0.672957 | $0.652768 | $0.693146 |
2029-03-13 | $0.609477 | $0.591193 | $0.627762 |
2029-03-14 | $0.790147 | $0.766442 | $0.813851 |
2029-03-15 | $1 | $1 | $1 |
2029-03-16 | $2 | $1 | $2 |
2029-03-17 | $2 | $2 | $2 |
2029-03-18 | $2 | $1 | $2 |
2029-03-19 | $1 | $1 | $1 |
2029-03-20 | $1 | $0.992797 | $1 |
2029-03-21 | $0.900439 | $0.873426 | $0.927452 |
2029-03-22 | $0.865776 | $0.839803 | $0.891749 |
2029-03-23 | $1 | $0.976570 | $1 |
2029-03-24 | $1 | $1 | $1 |
2029-03-25 | $1 | $1 | $1 |
2029-03-26 | $2 | $1 | $2 |
2029-03-27 | $3 | $2 | $3 |
2029-03-28 | $3 | $3 | $3 |
2029-03-29 | $3 | $3 | $3 |
2029-03-30 | $3 | $3 | $3 |
2029-03-31 | $2 | $2 | $2 |
2029 April | |||
2029-04-01 | $3 | $3 | $3 |
2029-04-02 | $2 | $2 | $3 |
2029-04-03 | $2 | $2 | $3 |
2029-04-04 | $2 | $2 | $3 |
2029-04-05 | $3 | $3 | $3 |
2029-04-06 | $3 | $3 | $3 |
2029-04-07 | $3 | $3 | $3 |
2029-04-08 | $3 | $3 | $3 |
2029-04-09 | $3 | $3 | $4 |
2029-04-10 | $4 | $4 | $4 |
2029-04-11 | $4 | $4 | $4 |
2029-04-12 | $3 | $3 | $4 |
2029-04-13 | $3 | $3 | $3 |
2029-04-14 | $4 | $4 | $4 |
2029-04-15 | $5 | $4 | $5 |
2029-04-16 | $6 | $5 | $6 |
2029-04-17 | $7 | $7 | $7 |
2029-04-18 | $8 | $7 | $8 |
2029-04-19 | $7 | $6 | $7 |
2029-04-20 | $8 | $7 | $8 |
2029-04-21 | $7 | $6 | $7 |
2029-04-22 | $7 | $7 | $7 |
2029-04-23 | $6 | $6 | $6 |
2029-04-24 | $6 | $6 | $6 |
2029-04-25 | $6 | $5 | $6 |
2029-04-26 | $6 | $6 | $6 |
2029-04-27 | $8 | $8 | $9 |
2029-04-28 | $7 | $7 | $7 |
2029-04-29 | $7 | $7 | $8 |
2029-04-30 | $6 | $6 | $6 |
2029 May | |||
2029-05-01 | $6 | $5 | $6 |
2029-05-02 | $6 | $6 | $6 |
2029-05-03 | $6 | $6 | $6 |
2029-05-04 | $6 | $6 | $6 |
2029-05-05 | $6 | $6 | $6 |
2029-05-06 | $6 | $6 | $6 |
2029-05-07 | $7 | $6 | $7 |
2029-05-08 | $7 | $7 | $7 |
2029-05-09 | $7 | $6 | $7 |
2029-05-10 | $6 | $5 | $6 |
2029-05-11 | $7 | $6 | $7 |
2029-05-12 | $7 | $7 | $7 |
2029-05-13 | $7 | $7 | $7 |
2029-05-14 | $8 | $8 | $8 |
2029-05-15 | $7 | $6 | $7 |
2029-05-16 | $9 | $8 | $9 |
2029-05-17 | $7 | $7 | $7 |
2029-05-18 | $7 | $6 | $7 |
2029-05-19 | $5 | $5 | $5 |
2029-05-20 | $4 | $4 | $5 |
2029-05-21 | $4 | $4 | $4 |
2029-05-22 | $4 | $4 | $4 |
2029-05-23 | $5 | $5 | $5 |
2029-05-24 | $4 | $4 | $4 |
2029-05-25 | $4 | $4 | $5 |
2029-05-26 | $4 | $4 | $5 |
2029-05-27 | $4 | $4 | $5 |
2029-05-28 | $5 | $4 | $5 |
2029-05-29 | $5 | $5 | $5 |
2029-05-30 | $5 | $5 | $6 |
2029-05-31 | $5 | $5 | $5 |
2029 June | |||
2029-06-01 | $5 | $4 | $5 |
2029-06-02 | $5 | $5 | $5 |
2029-06-03 | $4 | $4 | $4 |
2029-06-04 | $4 | $4 | $4 |
2029-06-05 | $4 | $4 | $4 |
2029-06-06 | $5 | $5 | $5 |
2029-06-07 | $5 | $5 | $5 |
2029-06-08 | $4 | $4 | $4 |
2029-06-09 | $5 | $5 | $5 |
2029-06-10 | $3 | $3 | $4 |
2029-06-11 | $4 | $4 | $4 |
2029-06-12 | $4 | $4 | $4 |
2029-06-13 | $4 | $4 | $4 |
2029-06-14 | $3 | $3 | $3 |
2029-06-15 | $2 | $2 | $2 |
2029-06-16 | $2 | $2 | $2 |
2029-06-17 | $2 | $2 | $2 |
2029-06-18 | $2 | $2 | $2 |
2029-06-19 | $2 | $2 | $2 |
2029-06-20 | $2 | $2 | $2 |
2029-06-21 | $2 | $2 | $2 |
2029-06-22 | $2 | $2 | $2 |
2029-06-23 | $2 | $2 | $2 |
2029-06-24 | $3 | $3 | $3 |
2029-06-25 | $3 | $3 | $3 |
2029-06-26 | $3 | $3 | $3 |
2029-06-27 | $3 | $3 | $3 |
2029-06-28 | $3 | $3 | $3 |
2029-06-29 | $3 | $3 | $3 |
2029-06-30 | $3 | $3 | $3 |
2029 July | |||
2029-07-01 | $3 | $3 | $3 |
2029-07-02 | $3 | $3 | $3 |
2029-07-03 | $3 | $3 | $3 |
2029-07-04 | $3 | $3 | $3 |
2029-07-05 | $3 | $2 | $3 |
2029-07-06 | $2 | $2 | $2 |
2029-07-07 | $2 | $2 | $2 |
2029-07-08 | $2 | $2 | $2 |
2029-07-09 | $2 | $2 | $2 |
2029-07-10 | $2 | $2 | $2 |
2029-07-11 | $2 | $2 | $2 |
2029-07-12 | $2 | $2 | $2 |
2029-07-13 | $2 | $2 | $2 |
2029-07-14 | $1 | $1 | $1 |
2029-07-15 | $2 | $2 | $2 |
2029-07-16 | $1 | $1 | $2 |
2029-07-17 | $2 | $2 | $2 |
2029-07-18 | $2 | $2 | $2 |
2029-07-19 | $2 | $2 | $2 |
2029-07-20 | $2 | $2 | $2 |
2029-07-21 | $2 | $2 | $2 |
2029-07-22 | $2 | $2 | $2 |
2029-07-23 | $2 | $1 | $2 |
2029-07-24 | $2 | $1 | $2 |
2029-07-25 | $1 | $1 | $2 |
2029-07-26 | $2 | $1 | $2 |
2029-07-27 | $1 | $1 | $1 |
2029-07-28 | $2 | $2 | $2 |
2029-07-29 | $2 | $2 | $2 |
2029-07-30 | $2 | $2 | $2 |
2029-07-31 | $2 | $2 | $2 |
2029 August | |||
2029-08-01 | $2 | $2 | $2 |
2029-08-02 | $2 | $2 | $2 |
2029-08-03 | $2 | $2 | $2 |
2029-08-04 | $2 | $2 | $2 |
2029-08-05 | $2 | $2 | $2 |
2029-08-06 | $2 | $2 | $2 |
2029-08-07 | $2 | $2 | $2 |
2029-08-08 | $2 | $2 | $2 |
2029-08-09 | $2 | $2 | $2 |
2029-08-10 | $2 | $2 | $2 |
2029-08-11 | $2 | $2 | $2 |
2029-08-12 | $2 | $2 | $2 |
2029-08-13 | $2 | $2 | $2 |
2029-08-14 | $3 | $3 | $3 |
2029-08-15 | $3 | $3 | $3 |
2029-08-16 | $4 | $3 | $4 |
2029-08-17 | $3 | $3 | $4 |
2029-08-18 | $4 | $4 | $4 |
2029-08-19 | $5 | $4 | $5 |
2029-08-20 | $5 | $4 | $5 |
2029-08-21 | $5 | $5 | $5 |
2029-08-22 | $5 | $5 | $5 |
2029-08-23 | $5 | $4 | $5 |
2029-08-24 | $5 | $5 | $5 |
2029-08-25 | $4 | $4 | $5 |
2029-08-26 | $5 | $5 | $5 |
2029-08-27 | $6 | $6 | $6 |
2029-08-28 | $7 | $6 | $7 |
2029-08-29 | $6 | $6 | $6 |
2029-08-30 | $5 | $5 | $6 |
2029-08-31 | $5 | $5 | $5 |
2029 September | |||
2029-09-01 | $5 | $5 | $5 |
2029-09-02 | $5 | $5 | $5 |
2029-09-03 | $5 | $5 | $6 |
2029-09-04 | $5 | $5 | $5 |
2029-09-05 | $4 | $4 | $4 |
2029-09-06 | $4 | $4 | $4 |
2029-09-07 | $4 | $4 | $4 |
2029-09-08 | $4 | $4 | $4 |
2029-09-09 | $6 | $6 | $6 |
2029-09-10 | $6 | $6 | $6 |
2029-09-11 | $5 | $5 | $5 |
2029-09-12 | $5 | $5 | $5 |
2029-09-13 | $5 | $5 | $6 |
2029-09-14 | $5 | $5 | $5 |
2029-09-15 | $7 | $7 | $7 |
2029-09-16 | $7 | $7 | $7 |
2029-09-17 | $7 | $7 | $8 |
2029-09-18 | $7 | $7 | $7 |
2029-09-19 | $7 | $7 | $8 |
2029-09-20 | $10 | $10 | $11 |
2029-09-21 | $11 | $11 | $11 |
2029-09-22 | $10 | $10 | $11 |
2029-09-23 | $9 | $9 | $9 |
2029-09-24 | $10 | $10 | $10 |
2029-09-25 | $9 | $9 | $9 |
2029-09-26 | $8 | $8 | $9 |
2029-09-27 | $7 | $7 | $7 |
2029-09-28 | $8 | $7 | $8 |
2029-09-29 | $9 | $8 | $9 |
2029-09-30 | $10 | $10 | $11 |
2029 October | |||
2029-10-01 | $10 | $9 | $10 |
2029-10-02 | $10 | $9 | $10 |
2029-10-03 | $10 | $10 | $10 |
2029-10-04 | $10 | $9 | $10 |
2029-10-05 | $10 | $10 | $10 |
2029-10-06 | $10 | $10 | $10 |
2029-10-07 | $9 | $9 | $9 |
2029-10-08 | $10 | $10 | $10 |
2029-10-09 | $11 | $11 | $11 |
2029-10-10 | $10 | $10 | $10 |
2029-10-11 | $9 | $9 | $10 |
2029-10-12 | $10 | $9 | $10 |
2029-10-13 | $11 | $11 | $12 |
2029-10-14 | $12 | $11 | $12 |
2029-10-15 | $12 | $12 | $12 |
2029-10-16 | $12 | $12 | $13 |
2029-10-17 | $12 | $11 | $12 |
2029-10-18 | $10 | $10 | $10 |
2029-10-19 | $10 | $10 | $10 |
2029-10-20 | $10 | $10 | $10 |
2029-10-21 | $12 | $11 | $12 |
2029-10-22 | $10 | $10 | $11 |
2029-10-23 | $12 | $11 | $12 |
2029-10-24 | $11 | $10 | $11 |
2029-10-25 | $11 | $11 | $11 |
2029-10-26 | $11 | $11 | $11 |
2029-10-27 | $10 | $10 | $11 |
2029-10-28 | $11 | $10 | $11 |
2029-10-29 | $10 | $9 | $10 |
2029-10-30 | $9 | $9 | $9 |
2029-10-31 | $10 | $9 | $10 |
2029 November | |||
2029-11-01 | $9 | $9 | $10 |
2029-11-02 | $9 | $9 | $10 |
2029-11-03 | $8 | $8 | $9 |
2029-11-04 | $8 | $8 | $9 |
2029-11-05 | $8 | $8 | $8 |
2029-11-06 | $8 | $7 | $8 |
2029-11-07 | $7 | $7 | $7 |
2029-11-08 | $7 | $7 | $7 |
2029-11-09 | $7 | $7 | $7 |
2029-11-10 | $8 | $8 | $9 |
2029-11-11 | $8 | $7 | $8 |
2029-11-12 | $7 | $7 | $8 |
2029-11-13 | $6 | $6 | $6 |
2029-11-14 | $5 | $5 | $5 |
2029-11-15 | $5 | $5 | $5 |
2029-11-16 | $4 | $4 | $4 |
2029-11-17 | $4 | $4 | $4 |
2029-11-18 | $3 | $3 | $3 |
2029-11-19 | $4 | $4 | $5 |
2029-11-20 | $4 | $4 | $4 |
2029-11-21 | $3 | $3 | $4 |
2029-11-22 | $4 | $3 | $4 |
2029-11-23 | $3 | $3 | $3 |
2029-11-24 | $3 | $3 | $3 |
2029-11-25 | $2 | $2 | $2 |
2029-11-26 | $0.904979 | $0.877829 | $0.932128 |
2029-11-27 | $0.987192 | $0.957576 | $1 |
2029-11-28 | $1 | $1 | $1 |
2029-11-29 | $0.604372 | $0.586241 | $0.622503 |
2029-11-30 | $0.700412 | $0.679400 | $0.721424 |
2029 December | |||
2029-12-01 | $1 | $1 | $1 |
2029-12-02 | $0.969676 | $0.940586 | $0.998766 |
2029-12-03 | $0.894611 | $0.867772 | $0.921449 |
2029-12-04 | $0.732395 | $0.710423 | $0.754367 |
2029-12-05 | $0.706121 | $0.684938 | $0.727305 |
2029-12-06 | $0.693482 | $0.672677 | $0.714286 |
2029-12-07 | $1 | $0.979975 | $1 |
2029-12-08 | $0.786019 | $0.762438 | $0.809600 |
2029-12-09 | $0.531025 | $0.515095 | $0.546956 |
2029-12-10 | $0.583340 | $0.565840 | $0.600840 |
2029-12-11 | $0.536940 | $0.520832 | $0.553048 |
2029-12-12 | $0.534639 | $0.518600 | $0.550678 |
2029-12-13 | $0.535130 | $0.519076 | $0.551184 |
2029-12-14 | $0.525680 | $0.509909 | $0.541450 |
2029-12-15 | $0.521235 | $0.505598 | $0.536872 |
2029-12-16 | $0.509339 | $0.494059 | $0.524620 |
2029-12-17 | $0.532390 | $0.516418 | $0.548361 |
2029-12-18 | $0.531480 | $0.515536 | $0.547424 |
2029-12-19 | $0.531480 | $0.515536 | $0.547424 |
2029-12-20 | $1 | $1 | $1 |
2029-12-21 | $1 | $0.977959 | $1 |
2029-12-22 | $2 | $2 | $2 |
2029-12-23 | $2 | $2 | $2 |
2029-12-24 | $2 | $2 | $2 |
2029-12-25 | $4 | $4 | $4 |
2029-12-26 | $6 | $5 | $6 |
2029-12-27 | $4 | $4 | $4 |
2029-12-28 | $3 | $3 | $3 |
2029-12-29 | $5 | $5 | $5 |
2029-12-30 | $5 | $4 | $5 |
2029-12-31 | $3 | $3 | $3 |