Current 0xGasless price: ▲ 0.862838 USD (+13,38%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.594811 | $0.576967 | $0.612656 |
2025-08-09 | $0.511004 | $0.495674 | $0.526335 |
2025-08-10 | $0.483867 | $0.469351 | $0.498383 |
2025-08-11 | $0.434214 | $0.421187 | $0.447240 |
2025-08-12 | $0.423779 | $0.411066 | $0.436493 |
2025-08-13 | $0.336148 | $0.326064 | $0.346233 |
2025-08-14 | $0.458795 | $0.445031 | $0.472559 |
2025-08-15 | $0.373919 | $0.362702 | $0.385137 |
2025-08-16 | $0.351722 | $0.341171 | $0.362274 |
2025-08-17 | $0.359775 | $0.348982 | $0.370569 |
2025-08-18 | $0.334096 | $0.324073 | $0.344119 |
2025-08-19 | $0.336956 | $0.326847 | $0.347065 |
2025-08-20 | $0.209644 | $0.203355 | $0.215934 |
2025-08-21 | $0.092791 | $0.090008 | $0.095575 |
2025-08-22 | $0.101221 | $0.098185 | $0.104258 |
2025-08-23 | $0.109953 | $0.106654 | $0.113252 |
2025-08-24 | $0.061969 | $0.060110 | $0.063828 |
2025-08-25 | $0.071816 | $0.069662 | $0.073971 |
2025-08-26 | $0.134578 | $0.130541 | $0.138616 |
2025-08-27 | $0.099425 | $0.096442 | $0.102408 |
2025-08-28 | $0.091728 | $0.088977 | $0.094480 |
2025-08-29 | $0.075096 | $0.072843 | $0.077349 |
2025-08-30 | $0.072402 | $0.070230 | $0.074574 |
2025-08-31 | $0.071106 | $0.068973 | $0.073239 |
2025 September | |||
2025-09-01 | $0.103589 | $0.100481 | $0.106696 |
2025-09-02 | $0.080594 | $0.078176 | $0.083012 |
2025-09-03 | $0.054448 | $0.052815 | $0.056082 |
2025-09-04 | $0.059812 | $0.058018 | $0.061607 |
2025-09-05 | $0.055055 | $0.053403 | $0.056706 |
2025-09-06 | $0.054819 | $0.053174 | $0.056463 |
2025-09-07 | $0.054869 | $0.053223 | $0.056515 |
2025-09-08 | $0.053900 | $0.052283 | $0.055517 |
2025-09-09 | $0.053444 | $0.051841 | $0.055048 |
2025-09-10 | $0.052225 | $0.050658 | $0.053792 |
2025-09-11 | $0.054588 | $0.052951 | $0.056226 |
2025-09-12 | $0.054495 | $0.052860 | $0.056130 |
2025-09-13 | $0.054495 | $0.052860 | $0.056130 |
2025-09-14 | $0.119335 | $0.115755 | $0.122915 |
2025-09-15 | $0.103376 | $0.100274 | $0.106477 |
2025-09-16 | $0.176142 | $0.170857 | $0.181426 |
2025-09-17 | $0.176884 | $0.171577 | $0.182190 |
2025-09-18 | $0.195456 | $0.189592 | $0.201319 |
2025-09-19 | $0.397736 | $0.385804 | $0.409668 |
2025-09-20 | $0.577782 | $0.560449 | $0.595116 |
2025-09-21 | $0.440555 | $0.427338 | $0.453771 |
2025-09-22 | $0.307347 | $0.298127 | $0.316568 |
2025-09-23 | $0.529899 | $0.514002 | $0.545796 |
2025-09-24 | $0.467122 | $0.453108 | $0.481136 |
2025-09-25 | $0.344112 | $0.333789 | $0.354436 |
2025-09-26 | $0.357709 | $0.346977 | $0.368440 |
2025-09-27 | $0.378640 | $0.367280 | $0.389999 |
2025-09-28 | $0.332522 | $0.322546 | $0.342497 |
2025-09-29 | $0.407078 | $0.394865 | $0.419290 |
2025-09-30 | $0.327222 | $0.317406 | $0.337039 |
2025 October | |||
2025-10-01 | $0.364396 | $0.353465 | $0.375328 |
2025-10-02 | $0.317071 | $0.307558 | $0.326583 |
2025-10-03 | $0.295568 | $0.286701 | $0.304435 |
2025-10-04 | $0.491623 | $0.476875 | $0.506372 |
2025-10-05 | $0.468670 | $0.454610 | $0.482731 |
2025-10-06 | $0.483797 | $0.469283 | $0.498311 |
2025-10-07 | $1 | $1 | $1 |
2025-10-08 | $1 | $1 | $2 |
2025-10-09 | $2 | $2 | $2 |
2025-10-10 | $1 | $1 | $2 |
2025-10-11 | $2 | $2 | $2 |
2025-10-12 | $2 | $2 | $2 |
2025-10-13 | $2 | $2 | $2 |
2025-10-14 | $2 | $2 | $2 |
2025-10-15 | $2 | $2 | $2 |
2025-10-16 | $3 | $3 | $3 |
2025-10-17 | $3 | $3 | $3 |
2025-10-18 | $3 | $2 | $3 |
2025-10-19 | $3 | $3 | $3 |
2025-10-20 | $4 | $4 | $4 |
2025-10-21 | $3 | $3 | $3 |
2025-10-22 | $3 | $3 | $3 |
2025-10-23 | $2 | $2 | $2 |
2025-10-24 | $2 | $2 | $2 |
2025-10-25 | $2 | $2 | $2 |
2025-10-26 | $3 | $2 | $3 |
2025-10-27 | $2 | $2 | $2 |
2025-10-28 | $1 | $1 | $2 |
2025-10-29 | $2 | $2 | $2 |
2025-10-30 | $1 | $1 | $1 |
2025-10-31 | $1 | $1 | $1 |
2025 November | |||
2025-11-01 | $1 | $1 | $1 |
2025-11-02 | $1 | $1 | $1 |
2025-11-03 | $1 | $1 | $1 |
2025-11-04 | $1 | $1 | $1 |
2025-11-05 | $1 | $1 | $1 |
2025-11-06 | $2 | $2 | $2 |
2025-11-07 | $2 | $1 | $2 |
2025-11-08 | $1 | $1 | $1 |
2025-11-09 | $2 | $2 | $2 |
2025-11-10 | $2 | $2 | $2 |
2025-11-11 | $2 | $2 | $2 |
2025-11-12 | $2 | $2 | $2 |
2025-11-13 | $1 | $1 | $1 |
2025-11-14 | $1 | $1 | $1 |
2025-11-15 | $1 | $1 | $1 |
2025-11-16 | $1 | $1 | $2 |
2025-11-17 | $1 | $1 | $1 |
2025-11-18 | $1 | $1 | $1 |
2025-11-19 | $1 | $1 | $1 |
2025-11-20 | $1 | $0.988100 | $1 |
2025-11-21 | $1 | $1 | $1 |
2025-11-22 | $1 | $1 | $1 |
2025-11-23 | $0.977135 | $0.947821 | $1 |
2025-11-24 | $0.897376 | $0.870455 | $0.924298 |
2025-11-25 | $0.833730 | $0.808718 | $0.858742 |
2025-11-26 | $0.988699 | $0.959038 | $1 |
2025-11-27 | $0.907404 | $0.880182 | $0.934626 |
2025-11-28 | $0.955968 | $0.927289 | $0.984647 |
2025-11-29 | $0.945264 | $0.916906 | $0.973622 |
2025-11-30 | $1 | $1 | $1 |
2025 December | |||
2025-12-01 | $1 | $1 | $1 |
2025-12-02 | $1 | $0.979487 | $1 |
2025-12-03 | $0.937004 | $0.908894 | $0.965114 |
2025-12-04 | $0.866887 | $0.840881 | $0.892894 |
2025-12-05 | $0.884743 | $0.858201 | $0.911286 |
2025-12-06 | $0.863622 | $0.837713 | $0.889530 |
2025-12-07 | $0.802591 | $0.778513 | $0.826668 |
2025-12-08 | $0.763886 | $0.740970 | $0.786803 |
2025-12-09 | $0.637648 | $0.618518 | $0.656777 |
2025-12-10 | $0.671769 | $0.651616 | $0.691922 |
2025-12-11 | $0.707993 | $0.686754 | $0.729233 |
2025-12-12 | $0.701773 | $0.680719 | $0.722826 |
2025-12-13 | $1 | $1 | $1 |
2025-12-14 | $0.810117 | $0.785813 | $0.834420 |
2025-12-15 | $0.783360 | $0.759860 | $0.806861 |
2025-12-16 | $0.711384 | $0.690042 | $0.732725 |
2025-12-17 | $0.602467 | $0.584393 | $0.620541 |
2025-12-18 | $0.606940 | $0.588732 | $0.625149 |
2025-12-19 | $0.618178 | $0.599633 | $0.636723 |
2025-12-20 | $0.769533 | $0.746447 | $0.792619 |
2025-12-21 | $0.757357 | $0.734636 | $0.780078 |
2025-12-22 | $1 | $1 | $1 |
2025-12-23 | $1 | $1 | $1 |
2025-12-24 | $2 | $1 | $2 |
2025-12-25 | $2 | $1 | $2 |
2025-12-26 | $1 | $1 | $1 |
2025-12-27 | $2 | $2 | $2 |
2025-12-28 | $1 | $1 | $1 |
2025-12-29 | $1 | $1 | $1 |
2025-12-30 | $1 | $1 | $1 |
2025-12-31 | $2 | $2 | $2 |