Current 0xGasless price: ▲ 0.239145 USD (+6,76%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-20 | $0.174983 | $0.169733 | $0.180232 |
2025-10-21 | $0.150328 | $0.145818 | $0.154838 |
2025-10-22 | $0.142345 | $0.138074 | $0.146615 |
2025-10-23 | $0.127738 | $0.123905 | $0.131570 |
2025-10-24 | $0.124668 | $0.120928 | $0.128408 |
2025-10-25 | $0.098889 | $0.095922 | $0.101855 |
2025-10-26 | $0.134969 | $0.130920 | $0.139018 |
2025-10-27 | $0.110000 | $0.106700 | $0.113300 |
2025-10-28 | $0.103470 | $0.100366 | $0.106574 |
2025-10-29 | $0.105839 | $0.102664 | $0.109014 |
2025-10-30 | $0.098285 | $0.095336 | $0.101233 |
2025-10-31 | $0.099126 | $0.096152 | $0.102100 |
2025 November | |||
2025-11-01 | $0.061673 | $0.059823 | $0.063524 |
2025-11-02 | $0.027298 | $0.026479 | $0.028116 |
2025-11-03 | $0.029777 | $0.028884 | $0.030671 |
2025-11-04 | $0.032346 | $0.031376 | $0.033317 |
2025-11-05 | $0.018230 | $0.017683 | $0.018777 |
2025-11-06 | $0.021127 | $0.020493 | $0.021761 |
2025-11-07 | $0.039591 | $0.038403 | $0.040778 |
2025-11-08 | $0.029249 | $0.028372 | $0.030127 |
2025-11-09 | $0.026985 | $0.026175 | $0.027794 |
2025-11-10 | $0.022092 | $0.021429 | $0.022755 |
2025-11-11 | $0.021299 | $0.020660 | $0.021938 |
2025-11-12 | $0.020918 | $0.020290 | $0.021546 |
2025-11-13 | $0.030474 | $0.029560 | $0.031388 |
2025-11-14 | $0.023709 | $0.022998 | $0.024421 |
2025-11-15 | $0.016018 | $0.015537 | $0.016498 |
2025-11-16 | $0.017596 | $0.017068 | $0.018124 |
2025-11-17 | $0.016196 | $0.015710 | $0.016682 |
2025-11-18 | $0.016127 | $0.015643 | $0.016611 |
2025-11-19 | $0.016142 | $0.015657 | $0.016626 |
2025-11-20 | $0.015856 | $0.015381 | $0.016332 |
2025-11-21 | $0.015722 | $0.015251 | $0.016194 |
2025-11-22 | $0.015364 | $0.014903 | $0.015824 |
2025-11-23 | $0.016059 | $0.015577 | $0.016541 |
2025-11-24 | $0.016031 | $0.015550 | $0.016512 |
2025-11-25 | $0.016031 | $0.015550 | $0.016512 |
2025-11-26 | $0.035106 | $0.034053 | $0.036159 |
2025-11-27 | $0.030411 | $0.029499 | $0.031324 |
2025-11-28 | $0.051818 | $0.050263 | $0.053372 |
2025-11-29 | $0.052036 | $0.050475 | $0.053597 |
2025-11-30 | $0.057499 | $0.055774 | $0.059224 |
2025 December | |||
2025-12-01 | $0.117007 | $0.113496 | $0.120517 |
2025-12-02 | $0.169973 | $0.164874 | $0.175072 |
2025-12-03 | $0.129603 | $0.125715 | $0.133491 |
2025-12-04 | $0.090416 | $0.087703 | $0.093128 |
2025-12-05 | $0.155887 | $0.151210 | $0.160563 |
2025-12-06 | $0.137419 | $0.133296 | $0.141541 |
2025-12-07 | $0.101232 | $0.098195 | $0.104268 |
2025-12-08 | $0.105231 | $0.102074 | $0.108388 |
2025-12-09 | $0.111389 | $0.108047 | $0.114730 |
2025-12-10 | $0.097822 | $0.094887 | $0.100756 |
2025-12-11 | $0.119755 | $0.116162 | $0.123347 |
2025-12-12 | $0.096263 | $0.093375 | $0.099151 |
2025-12-13 | $0.107199 | $0.103983 | $0.110415 |
2025-12-14 | $0.093276 | $0.090478 | $0.096075 |
2025-12-15 | $0.086951 | $0.084342 | $0.089559 |
2025-12-16 | $0.144626 | $0.140288 | $0.148965 |
2025-12-17 | $0.137874 | $0.133738 | $0.142010 |
2025-12-18 | $0.142324 | $0.138054 | $0.146594 |
2025-12-19 | $0.386349 | $0.374759 | $0.397940 |
2025-12-20 | $0.436014 | $0.422934 | $0.449095 |
2025-12-21 | $0.500481 | $0.485467 | $0.515495 |
2025-12-22 | $0.435493 | $0.422428 | $0.448558 |
2025-12-23 | $0.487109 | $0.472496 | $0.501722 |
2025-12-24 | $0.469883 | $0.455786 | $0.483979 |
2025-12-25 | $0.493697 | $0.478886 | $0.508508 |
2025-12-26 | $0.584597 | $0.567059 | $0.602135 |
2025-12-27 | $0.583262 | $0.565765 | $0.600760 |
2025-12-28 | $0.842023 | $0.816762 | $0.867284 |
2025-12-29 | $0.868660 | $0.842600 | $0.894720 |
2025-12-30 | $0.757346 | $0.734626 | $0.780067 |
2025-12-31 | $0.869305 | $0.843226 | $0.895385 |