Current 1inch Network price: â–² 0.293082 USD (+3,49%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.283957 | $0.275438 | $0.292476 |
2026-01-02 | $0.292478 | $0.283704 | $0.301253 |
2026-01-03 | $0.283789 | $0.275275 | $0.292302 |
2026-01-04 | $0.275357 | $0.267096 | $0.283618 |
2026-01-05 | $0.267176 | $0.259160 | $0.275191 |
2026-01-06 | $0.275193 | $0.266938 | $0.283449 |
2026-01-07 | $0.270132 | $0.262028 | $0.278236 |
2026-01-08 | $0.278238 | $0.269891 | $0.286586 |
2026-01-09 | $0.269972 | $0.261873 | $0.278071 |
2026-01-10 | $0.261951 | $0.254092 | $0.269809 |
2026-01-11 | $0.254168 | $0.246543 | $0.261793 |
2026-01-12 | $0.261795 | $0.253941 | $0.269649 |
2026-01-13 | $0.269651 | $0.261562 | $0.277741 |
2026-01-14 | $0.262136 | $0.254272 | $0.270000 |
2026-01-15 | $0.270003 | $0.261903 | $0.278103 |
2026-01-16 | $0.278105 | $0.269762 | $0.286448 |
2026-01-17 | $0.269842 | $0.261747 | $0.277938 |
2026-01-18 | $0.277940 | $0.269602 | $0.286278 |
2026-01-19 | $0.286281 | $0.277693 | $0.294869 |
2026-01-20 | $0.277775 | $0.269442 | $0.286109 |
2026-01-21 | $0.269522 | $0.261437 | $0.277608 |
2026-01-22 | $0.277566 | $0.269239 | $0.285893 |
2026-01-23 | $0.269319 | $0.261239 | $0.277398 |
2026-01-24 | $0.261317 | $0.253478 | $0.269157 |
2026-01-25 | $0.259864 | $0.252068 | $0.267660 |
2026-01-26 | $0.267663 | $0.259633 | $0.275692 |
2026-01-27 | $0.275695 | $0.267424 | $0.283966 |
2026-01-28 | $0.282442 | $0.273969 | $0.290915 |
2026-01-29 | $0.274050 | $0.265829 | $0.282272 |
2026-01-30 | $0.265908 | $0.257931 | $0.273885 |
2026-01-31 | $0.258007 | $0.250267 | $0.265748 |
2026 February | |||
2026-02-01 | $0.250342 | $0.242831 | $0.257852 |
2026-02-02 | $0.257854 | $0.250119 | $0.265590 |
2026-02-03 | $0.250193 | $0.242687 | $0.257699 |
2026-02-04 | $0.242760 | $0.235477 | $0.250042 |
2026-02-05 | $0.250045 | $0.242543 | $0.257546 |
2026-02-06 | $0.257548 | $0.249822 | $0.265275 |
2026-02-07 | $0.249896 | $0.242399 | $0.257393 |
2026-02-08 | $0.250828 | $0.243303 | $0.258353 |
2026-02-09 | $0.258355 | $0.250605 | $0.266106 |
2026-02-10 | $0.254959 | $0.247310 | $0.262607 |
2026-02-11 | $0.262610 | $0.254731 | $0.270488 |
2026-02-12 | $0.261481 | $0.253636 | $0.269325 |
2026-02-13 | $0.253712 | $0.246101 | $0.261323 |
2026-02-14 | $0.256031 | $0.248350 | $0.263712 |
2026-02-15 | $0.263714 | $0.255802 | $0.271625 |
2026-02-16 | $0.268832 | $0.260767 | $0.276897 |
2026-02-17 | $0.264346 | $0.256416 | $0.272277 |
2026-02-18 | $0.272279 | $0.264111 | $0.280448 |
2026-02-19 | $0.265004 | $0.257054 | $0.272954 |
2026-02-20 | $0.257131 | $0.249417 | $0.264845 |
2026-02-21 | $0.264173 | $0.256248 | $0.272098 |
2026-02-22 | $0.256324 | $0.248635 | $0.264014 |
2026-02-23 | $0.259331 | $0.251551 | $0.267110 |
2026-02-24 | $0.251626 | $0.244077 | $0.259174 |
2026-02-25 | $0.244149 | $0.236825 | $0.251474 |
2026-02-26 | $0.241626 | $0.234378 | $0.248875 |
2026-02-27 | $0.234447 | $0.227414 | $0.241481 |
2026-02-28 | $0.227482 | $0.220657 | $0.234306 |
2026 March | |||
2026-03-01 | $0.233258 | $0.226261 | $0.240256 |
2026-03-02 | $0.235131 | $0.228078 | $0.242185 |
2026-03-03 | $0.228145 | $0.221301 | $0.234990 |
2026-03-04 | $0.221367 | $0.214726 | $0.228008 |
2026-03-05 | $0.228010 | $0.221170 | $0.234850 |
2026-03-06 | $0.234852 | $0.227807 | $0.241898 |
2026-03-07 | $0.241900 | $0.234643 | $0.249157 |
2026-03-08 | $0.234713 | $0.227672 | $0.241755 |
2026-03-09 | $0.234984 | $0.227934 | $0.242033 |
2026-03-10 | $0.242035 | $0.234774 | $0.249297 |
2026-03-11 | $0.249299 | $0.241820 | $0.256778 |
2026-03-12 | $0.245779 | $0.238406 | $0.253152 |
2026-03-13 | $0.252281 | $0.244713 | $0.259849 |
2026-03-14 | $0.259030 | $0.251260 | $0.266801 |
2026-03-15 | $0.266804 | $0.258800 | $0.274808 |
2026-03-16 | $0.260662 | $0.252842 | $0.268482 |
2026-03-17 | $0.259147 | $0.251372 | $0.266921 |
2026-03-18 | $0.251447 | $0.243904 | $0.258991 |
2026-03-19 | $0.258993 | $0.251223 | $0.266763 |
2026-03-20 | $0.266765 | $0.258762 | $0.274768 |
2026-03-21 | $0.274771 | $0.266528 | $0.283014 |
2026-03-22 | $0.283016 | $0.274526 | $0.291507 |
2026-03-23 | $0.274608 | $0.266369 | $0.282846 |
2026-03-24 | $0.282848 | $0.274363 | $0.291334 |
2026-03-25 | $0.286020 | $0.277439 | $0.294600 |
2026-03-26 | $0.294603 | $0.285765 | $0.303441 |
2026-03-27 | $0.285850 | $0.277274 | $0.294425 |
2026-03-28 | $0.294428 | $0.285595 | $0.303261 |
2026-03-29 | $0.293176 | $0.284381 | $0.301971 |
2026-03-30 | $0.291972 | $0.283213 | $0.300732 |
2026-03-31 | $0.290956 | $0.282227 | $0.299684 |
2026 April | |||
2026-04-01 | $0.295099 | $0.286246 | $0.303952 |
2026-04-02 | $0.298520 | $0.289565 | $0.307476 |
2026-04-03 | $0.307479 | $0.298254 | $0.316703 |
2026-04-04 | $0.309747 | $0.300455 | $0.319039 |
2026-04-05 | $0.302178 | $0.293113 | $0.311243 |
2026-04-06 | $0.304286 | $0.295158 | $0.313415 |
2026-04-07 | $0.306357 | $0.297167 | $0.315548 |
2026-04-08 | $0.297255 | $0.288338 | $0.306173 |
2026-04-09 | $0.306176 | $0.296990 | $0.315361 |
2026-04-10 | $0.297079 | $0.288166 | $0.305991 |
2026-04-11 | $0.305994 | $0.296814 | $0.315174 |
2026-04-12 | $0.312849 | $0.303463 | $0.322234 |
2026-04-13 | $0.303554 | $0.294447 | $0.312660 |
2026-04-14 | $0.294535 | $0.285699 | $0.303371 |
2026-04-15 | $0.298471 | $0.289517 | $0.307425 |
2026-04-16 | $0.307428 | $0.298205 | $0.316650 |
2026-04-17 | $0.308237 | $0.298990 | $0.317484 |
2026-04-18 | $0.317487 | $0.307963 | $0.327012 |
2026-04-19 | $0.327015 | $0.317204 | $0.336825 |
2026-04-20 | $0.336828 | $0.326723 | $0.346933 |
2026-04-21 | $0.326821 | $0.317016 | $0.336625 |
2026-04-22 | $0.317111 | $0.307597 | $0.326624 |
2026-04-23 | $0.310034 | $0.300733 | $0.319335 |
2026-04-24 | $0.319338 | $0.309758 | $0.328918 |
2026-04-25 | $0.309850 | $0.300555 | $0.319146 |
2026-04-26 | $0.313358 | $0.303958 | $0.322759 |
2026-04-27 | $0.321598 | $0.311950 | $0.331246 |
2026-04-28 | $0.312043 | $0.302682 | $0.321405 |
2026-04-29 | $0.321407 | $0.311765 | $0.331050 |
2026-04-30 | $0.331053 | $0.321121 | $0.340984 |
2026 May | |||
2026-05-01 | $0.333939 | $0.323921 | $0.343957 |
2026-05-02 | $0.324017 | $0.314297 | $0.333738 |
2026-05-03 | $0.325335 | $0.315575 | $0.335095 |
2026-05-04 | $0.315669 | $0.306199 | $0.325139 |
2026-05-05 | $0.306290 | $0.297101 | $0.315479 |
2026-05-06 | $0.297190 | $0.288274 | $0.306106 |
2026-05-07 | $0.306108 | $0.296925 | $0.315292 |
2026-05-08 | $0.315294 | $0.305836 | $0.324753 |
2026-05-09 | $0.305927 | $0.296749 | $0.315104 |
2026-05-10 | $0.299382 | $0.290401 | $0.308363 |
2026-05-11 | $0.308366 | $0.299115 | $0.317617 |
2026-05-12 | $0.299204 | $0.290228 | $0.308180 |
2026-05-13 | $0.290315 | $0.281605 | $0.299024 |
2026-05-14 | $0.299027 | $0.290056 | $0.307998 |
2026-05-15 | $0.305224 | $0.296068 | $0.314381 |
2026-05-16 | $0.314384 | $0.304952 | $0.323815 |
2026-05-17 | $0.323818 | $0.314104 | $0.333533 |
2026-05-18 | $0.326634 | $0.316835 | $0.336433 |
2026-05-19 | $0.335938 | $0.325860 | $0.346017 |
2026-05-20 | $0.346020 | $0.335639 | $0.356400 |
2026-05-21 | $0.335739 | $0.325667 | $0.345811 |
2026-05-22 | $0.337364 | $0.327243 | $0.347485 |
2026-05-23 | $0.340080 | $0.329877 | $0.350282 |
2026-05-24 | $0.344443 | $0.334110 | $0.354777 |
2026-05-25 | $0.334210 | $0.324183 | $0.344236 |
2026-05-26 | $0.328537 | $0.318680 | $0.338393 |
2026-05-27 | $0.327191 | $0.317375 | $0.337007 |
2026-05-28 | $0.334668 | $0.324628 | $0.344709 |
2026-05-29 | $0.344712 | $0.334370 | $0.355053 |
2026-05-30 | $0.334470 | $0.324436 | $0.344504 |
2026-05-31 | $0.330767 | $0.320844 | $0.340690 |
2026 June | |||
2026-06-01 | $0.340693 | $0.330472 | $0.350913 |
2026-06-02 | $0.337737 | $0.327605 | $0.347869 |
2026-06-03 | $0.347872 | $0.337436 | $0.358308 |
2026-06-04 | $0.358311 | $0.347562 | $0.369061 |
2026-06-05 | $0.355456 | $0.344793 | $0.366120 |
2026-06-06 | $0.345558 | $0.335192 | $0.355925 |
2026-06-07 | $0.346357 | $0.335967 | $0.356748 |
2026-06-08 | $0.336067 | $0.325985 | $0.346149 |
2026-06-09 | $0.346152 | $0.335767 | $0.356536 |
2026-06-10 | $0.337980 | $0.327841 | $0.348119 |
2026-06-11 | $0.348123 | $0.337679 | $0.358566 |
2026-06-12 | $0.337779 | $0.327646 | $0.347913 |
2026-06-13 | $0.330853 | $0.320927 | $0.340778 |
2026-06-14 | $0.321023 | $0.311392 | $0.330654 |
2026-06-15 | $0.311485 | $0.302140 | $0.320829 |
2026-06-16 | $0.311255 | $0.301918 | $0.320593 |
2026-06-17 | $0.315165 | $0.305710 | $0.324620 |
2026-06-18 | $0.305801 | $0.296627 | $0.314975 |
2026-06-19 | $0.311395 | $0.302053 | $0.320737 |
2026-06-20 | $0.303820 | $0.294705 | $0.312934 |
2026-06-21 | $0.305507 | $0.296342 | $0.314672 |
2026-06-22 | $0.314675 | $0.305235 | $0.324115 |
2026-06-23 | $0.318451 | $0.308898 | $0.328005 |
2026-06-24 | $0.308990 | $0.299720 | $0.318259 |
2026-06-25 | $0.299809 | $0.290815 | $0.308803 |
2026-06-26 | $0.308806 | $0.299542 | $0.318070 |
2026-06-27 | $0.300080 | $0.291078 | $0.309083 |
2026-06-28 | $0.308221 | $0.298974 | $0.317468 |
2026-06-29 | $0.308285 | $0.299037 | $0.317534 |
2026-06-30 | $0.302303 | $0.293234 | $0.311372 |
2026 July | |||
2026-07-01 | $0.293321 | $0.284522 | $0.302121 |
2026-07-02 | $0.299114 | $0.290141 | $0.308087 |
2026-07-03 | $0.290227 | $0.281520 | $0.298934 |
2026-07-04 | $0.298936 | $0.289968 | $0.307905 |
2026-07-05 | $0.306018 | $0.296837 | $0.315199 |
2026-07-06 | $0.306759 | $0.297557 | $0.315962 |
2026-07-07 | $0.297645 | $0.288716 | $0.306575 |
2026-07-08 | $0.306577 | $0.297380 | $0.315775 |
2026-07-09 | $0.303219 | $0.294122 | $0.312315 |
2026-07-10 | $0.312318 | $0.302949 | $0.321688 |
2026-07-11 | $0.303039 | $0.293948 | $0.312130 |
2026-07-12 | $0.307041 | $0.297830 | $0.316253 |
2026-07-13 | $0.302204 | $0.293138 | $0.311270 |
2026-07-14 | $0.310419 | $0.301106 | $0.319731 |
2026-07-15 | $0.301196 | $0.292160 | $0.310232 |
2026-07-16 | $0.310234 | $0.300927 | $0.319541 |
2026-07-17 | $0.301017 | $0.291986 | $0.310047 |
2026-07-18 | $0.292073 | $0.283311 | $0.300836 |
2026-07-19 | $0.283396 | $0.274894 | $0.291897 |
2026-07-20 | $0.279791 | $0.271397 | $0.288184 |
2026-07-21 | $0.282507 | $0.274031 | $0.290982 |
2026-07-22 | $0.284345 | $0.275814 | $0.292875 |
2026-07-23 | $0.290123 | $0.281419 | $0.298826 |
2026-07-24 | $0.281503 | $0.273058 | $0.289948 |
2026-07-25 | $0.279797 | $0.271403 | $0.288191 |
2026-07-26 | $0.288193 | $0.279547 | $0.296839 |
2026-07-27 | $0.284652 | $0.276112 | $0.293191 |
2026-07-28 | $0.276195 | $0.267909 | $0.284480 |
2026-07-29 | $0.284483 | $0.275948 | $0.293017 |
2026-07-30 | $0.285324 | $0.276764 | $0.293883 |
2026-07-31 | $0.287882 | $0.279246 | $0.296519 |
2026 August | |||
2026-08-01 | $0.279329 | $0.270949 | $0.287709 |
2026-08-02 | $0.282734 | $0.274252 | $0.291216 |
2026-08-03 | $0.276200 | $0.267914 | $0.284486 |
2026-08-04 | $0.272596 | $0.264418 | $0.280774 |
2026-08-05 | $0.277783 | $0.269450 | $0.286117 |
2026-08-06 | $0.282122 | $0.273659 | $0.290586 |
2026-08-07 | $0.290588 | $0.281871 | $0.299306 |
2026-08-08 | $0.283797 | $0.275283 | $0.292311 |
2026-08-09 | $0.281271 | $0.272833 | $0.289709 |
2026-08-10 | $0.283936 | $0.275418 | $0.292454 |
2026-08-11 | $0.287810 | $0.279176 | $0.296445 |
2026-08-12 | $0.279259 | $0.270881 | $0.287637 |
2026-08-13 | $0.270962 | $0.262833 | $0.279091 |
2026-08-14 | $0.276075 | $0.267792 | $0.284357 |
2026-08-15 | $0.268226 | $0.260179 | $0.276273 |
2026-08-16 | $0.276275 | $0.267987 | $0.284563 |
2026-08-17 | $0.278989 | $0.270620 | $0.287359 |
2026-08-18 | $0.279490 | $0.271105 | $0.287875 |
2026-08-19 | $0.271791 | $0.263638 | $0.279945 |
2026-08-20 | $0.263716 | $0.255805 | $0.271628 |
2026-08-21 | $0.265010 | $0.257060 | $0.272960 |
2026-08-22 | $0.257136 | $0.249422 | $0.264850 |
2026-08-23 | $0.251144 | $0.243610 | $0.258678 |
2026-08-24 | $0.253983 | $0.246364 | $0.261603 |
2026-08-25 | $0.246437 | $0.239044 | $0.253830 |
2026-08-26 | $0.253833 | $0.246218 | $0.261448 |
2026-08-27 | $0.261450 | $0.253607 | $0.269294 |
2026-08-28 | $0.269296 | $0.261217 | $0.277375 |
2026-08-29 | $0.271118 | $0.262984 | $0.279251 |
2026-08-30 | $0.273236 | $0.265039 | $0.281433 |
2026-08-31 | $0.278509 | $0.270154 | $0.286865 |
2026 September | |||
2026-09-01 | $0.270235 | $0.262128 | $0.278342 |
2026-09-02 | $0.264039 | $0.256118 | $0.271960 |
2026-09-03 | $0.256194 | $0.248508 | $0.263880 |
2026-09-04 | $0.249055 | $0.241583 | $0.256527 |
2026-09-05 | $0.241655 | $0.234406 | $0.248905 |
2026-09-06 | $0.234475 | $0.227441 | $0.241510 |
2026-09-07 | $0.241512 | $0.234266 | $0.248757 |
2026-09-08 | $0.234336 | $0.227306 | $0.241366 |
2026-09-09 | $0.235682 | $0.228611 | $0.242752 |
2026-09-10 | $0.240384 | $0.233172 | $0.247595 |
2026-09-11 | $0.234978 | $0.227928 | $0.242027 |
2026-09-12 | $0.242029 | $0.234768 | $0.249290 |
2026-09-13 | $0.249292 | $0.241813 | $0.256771 |
2026-09-14 | $0.242080 | $0.234817 | $0.249342 |
2026-09-15 | $0.245553 | $0.238187 | $0.252920 |
2026-09-16 | $0.248716 | $0.241254 | $0.256177 |
2026-09-17 | $0.241326 | $0.234086 | $0.248566 |
2026-09-18 | $0.245254 | $0.237896 | $0.252612 |
2026-09-19 | $0.252614 | $0.245036 | $0.260192 |
2026-09-20 | $0.256839 | $0.249134 | $0.264544 |
2026-09-21 | $0.264546 | $0.256610 | $0.272483 |
2026-09-22 | $0.272485 | $0.264311 | $0.280660 |
2026-09-23 | $0.264389 | $0.256458 | $0.272321 |
2026-09-24 | $0.272324 | $0.264154 | $0.280493 |
2026-09-25 | $0.264232 | $0.256305 | $0.272159 |
2026-09-26 | $0.256382 | $0.248690 | $0.264073 |
2026-09-27 | $0.252516 | $0.244941 | $0.260092 |
2026-09-28 | $0.248613 | $0.241155 | $0.256072 |
2026-09-29 | $0.254400 | $0.246768 | $0.262032 |
2026-09-30 | $0.262034 | $0.254173 | $0.269895 |
2026 October | |||
2026-10-01 | $0.263487 | $0.255583 | $0.271392 |
2026-10-02 | $0.255659 | $0.247989 | $0.263329 |
2026-10-03 | $0.248063 | $0.240621 | $0.255505 |
2026-10-04 | $0.247827 | $0.240392 | $0.255262 |
2026-10-05 | $0.240464 | $0.233250 | $0.247678 |
2026-10-06 | $0.233319 | $0.226320 | $0.240319 |
2026-10-07 | $0.240321 | $0.233111 | $0.247531 |
2026-10-08 | $0.234712 | $0.227671 | $0.241754 |
2026-10-09 | $0.227739 | $0.220907 | $0.234571 |
2026-10-10 | $0.234573 | $0.227536 | $0.241610 |
2026-10-11 | $0.231182 | $0.224246 | $0.238117 |
2026-10-12 | $0.224313 | $0.217584 | $0.231043 |
2026-10-13 | $0.231045 | $0.224113 | $0.237976 |
2026-10-14 | $0.233770 | $0.226756 | $0.240783 |
2026-10-15 | $0.230051 | $0.223149 | $0.236952 |
2026-10-16 | $0.223216 | $0.216519 | $0.229912 |
2026-10-17 | $0.216584 | $0.210086 | $0.223081 |
2026-10-18 | $0.218741 | $0.212179 | $0.225303 |
2026-10-19 | $0.212242 | $0.205874 | $0.218609 |
2026-10-20 | $0.206915 | $0.200708 | $0.213123 |
2026-10-21 | $0.210172 | $0.203867 | $0.216477 |
2026-10-22 | $0.216479 | $0.209985 | $0.222973 |
2026-10-23 | $0.215585 | $0.209118 | $0.222053 |
2026-10-24 | $0.209180 | $0.202905 | $0.215455 |
2026-10-25 | $0.211176 | $0.204840 | $0.217511 |
2026-10-26 | $0.207454 | $0.201230 | $0.213678 |
2026-10-27 | $0.210978 | $0.204648 | $0.217307 |
2026-10-28 | $0.213864 | $0.207448 | $0.220280 |
2026-10-29 | $0.220281 | $0.213673 | $0.226890 |
2026-10-30 | $0.216164 | $0.209679 | $0.222648 |
2026-10-31 | $0.222650 | $0.215971 | $0.229330 |
2026 November | |||
2026-11-01 | $0.228933 | $0.222065 | $0.235801 |
2026-11-02 | $0.222131 | $0.215467 | $0.228795 |
2026-11-03 | $0.218930 | $0.212362 | $0.225498 |
2026-11-04 | $0.221229 | $0.214592 | $0.227866 |
2026-11-05 | $0.227868 | $0.221032 | $0.234704 |
2026-11-06 | $0.230096 | $0.223193 | $0.236999 |
2026-11-07 | $0.223260 | $0.216562 | $0.229957 |
2026-11-08 | $0.229960 | $0.223061 | $0.236858 |
2026-11-09 | $0.236860 | $0.229755 | $0.243966 |
2026-11-10 | $0.233063 | $0.226071 | $0.240054 |
2026-11-11 | $0.240057 | $0.232855 | $0.247258 |
2026-11-12 | $0.246275 | $0.238886 | $0.253663 |
2026-11-13 | $0.238957 | $0.231789 | $0.246126 |
2026-11-14 | $0.246128 | $0.238745 | $0.253512 |
2026-11-15 | $0.250751 | $0.243229 | $0.258274 |
2026-11-16 | $0.258276 | $0.250528 | $0.266025 |
2026-11-17 | $0.250603 | $0.243085 | $0.258121 |
2026-11-18 | $0.243347 | $0.236047 | $0.250648 |
2026-11-19 | $0.236117 | $0.229034 | $0.243201 |
2026-11-20 | $0.242501 | $0.235226 | $0.249776 |
2026-11-21 | $0.235296 | $0.228237 | $0.242355 |
2026-11-22 | $0.242357 | $0.235086 | $0.249627 |
2026-11-23 | $0.235156 | $0.228101 | $0.242211 |
2026-11-24 | $0.228169 | $0.221324 | $0.235014 |
2026-11-25 | $0.235016 | $0.227966 | $0.242067 |
2026-11-26 | $0.240406 | $0.233194 | $0.247618 |
2026-11-27 | $0.234980 | $0.227931 | $0.242030 |
2026-11-28 | $0.235576 | $0.228509 | $0.242644 |
2026-11-29 | $0.235079 | $0.228027 | $0.242131 |
2026-11-30 | $0.228095 | $0.221252 | $0.234937 |
2026 December | |||
2026-12-01 | $0.232560 | $0.225584 | $0.239537 |
2026-12-02 | $0.239539 | $0.232353 | $0.246726 |
2026-12-03 | $0.239711 | $0.232520 | $0.246903 |
2026-12-04 | $0.232589 | $0.225611 | $0.239567 |
2026-12-05 | $0.230111 | $0.223207 | $0.237014 |
2026-12-06 | $0.225402 | $0.218640 | $0.232164 |
2026-12-07 | $0.221034 | $0.214403 | $0.227665 |
2026-12-08 | $0.220672 | $0.214052 | $0.227292 |
2026-12-09 | $0.214116 | $0.207692 | $0.220539 |
2026-12-10 | $0.219826 | $0.213231 | $0.226421 |
2026-12-11 | $0.216710 | $0.210209 | $0.223211 |
2026-12-12 | $0.210271 | $0.203963 | $0.216579 |
2026-12-13 | $0.204024 | $0.197903 | $0.210145 |
2026-12-14 | $0.210147 | $0.203842 | $0.216451 |
2026-12-15 | $0.212777 | $0.206394 | $0.219161 |
2026-12-16 | $0.211875 | $0.205518 | $0.218231 |
2026-12-17 | $0.218233 | $0.211686 | $0.224780 |
2026-12-18 | $0.218565 | $0.212008 | $0.225122 |
2026-12-19 | $0.225124 | $0.218370 | $0.231878 |
2026-12-20 | $0.218436 | $0.211882 | $0.224989 |
2026-12-21 | $0.217702 | $0.211171 | $0.224233 |
2026-12-22 | $0.211233 | $0.204896 | $0.217570 |
2026-12-23 | $0.214045 | $0.207624 | $0.220466 |
2026-12-24 | $0.209547 | $0.203260 | $0.215833 |
2026-12-25 | $0.203321 | $0.197221 | $0.209420 |
2026-12-26 | $0.209422 | $0.203140 | $0.215705 |
2026-12-27 | $0.214632 | $0.208193 | $0.221071 |
2026-12-28 | $0.221073 | $0.214440 | $0.227705 |
2026-12-29 | $0.214504 | $0.208069 | $0.220939 |
2026-12-30 | $0.220941 | $0.214313 | $0.227570 |
2026-12-31 | $0.214377 | $0.207946 | $0.220808 |