Current 1inch Network price: â–¼ 0.152291 USD (-3,94%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.056814 | $0.055109 | $0.058518 |
| 2031-01-02 | $0.057270 | $0.055552 | $0.058988 |
| 2031-01-03 | $0.055735 | $0.054063 | $0.057408 |
| 2031-01-04 | $0.054242 | $0.052615 | $0.055869 |
| 2031-01-05 | $0.055684 | $0.054013 | $0.057354 |
| 2031-01-06 | $0.057163 | $0.055448 | $0.058878 |
| 2031-01-07 | $0.058682 | $0.056922 | $0.060443 |
| 2031-01-08 | $0.057110 | $0.055397 | $0.058823 |
| 2031-01-09 | $0.057176 | $0.055461 | $0.058891 |
| 2031-01-10 | $0.058695 | $0.056934 | $0.060456 |
| 2031-01-11 | $0.060255 | $0.058447 | $0.062062 |
| 2031-01-12 | $0.059404 | $0.057622 | $0.061186 |
| 2031-01-13 | $0.060976 | $0.059146 | $0.062805 |
| 2031-01-14 | $0.062596 | $0.060718 | $0.064474 |
| 2031-01-15 | $0.064259 | $0.062332 | $0.066187 |
| 2031-01-16 | $0.062780 | $0.060897 | $0.064663 |
| 2031-01-17 | $0.062415 | $0.060543 | $0.064288 |
| 2031-01-18 | $0.060743 | $0.058921 | $0.062565 |
| 2031-01-19 | $0.062357 | $0.060486 | $0.064228 |
| 2031-01-20 | $0.064014 | $0.062094 | $0.065934 |
| 2031-01-21 | $0.065715 | $0.063744 | $0.067686 |
| 2031-01-22 | $0.067461 | $0.065437 | $0.069485 |
| 2031-01-23 | $0.065654 | $0.063684 | $0.067623 |
| 2031-01-24 | $0.067398 | $0.065376 | $0.069420 |
| 2031-01-25 | $0.068154 | $0.066109 | $0.070199 |
| 2031-01-26 | $0.069965 | $0.067866 | $0.072064 |
| 2031-01-27 | $0.068091 | $0.066048 | $0.070133 |
| 2031-01-28 | $0.069900 | $0.067803 | $0.071997 |
| 2031-01-29 | $0.069603 | $0.067515 | $0.071691 |
| 2031-01-30 | $0.069317 | $0.067237 | $0.071396 |
| 2031-01-31 | $0.069076 | $0.067003 | $0.071148 |
| 2031 February | |||
| 2031-02-01 | $0.070059 | $0.067958 | $0.072161 |
| 2031-02-02 | $0.070872 | $0.068745 | $0.072998 |
| 2031-02-03 | $0.072755 | $0.070572 | $0.074937 |
| 2031-02-04 | $0.073292 | $0.071093 | $0.075490 |
| 2031-02-05 | $0.071501 | $0.069356 | $0.073646 |
| 2031-02-06 | $0.071999 | $0.069839 | $0.074159 |
| 2031-02-07 | $0.072489 | $0.070315 | $0.074664 |
| 2031-02-08 | $0.070547 | $0.068431 | $0.072664 |
| 2031-02-09 | $0.072422 | $0.070249 | $0.074595 |
| 2031-02-10 | $0.070482 | $0.068367 | $0.072596 |
| 2031-02-11 | $0.072355 | $0.070184 | $0.074525 |
| 2031-02-12 | $0.073975 | $0.071756 | $0.076195 |
| 2031-02-13 | $0.071993 | $0.069834 | $0.074153 |
| 2031-02-14 | $0.070065 | $0.067963 | $0.072166 |
| 2031-02-15 | $0.071001 | $0.068871 | $0.073131 |
| 2031-02-16 | $0.072888 | $0.070701 | $0.075074 |
| 2031-02-17 | $0.073080 | $0.070887 | $0.075272 |
| 2031-02-18 | $0.075021 | $0.072771 | $0.077272 |
| 2031-02-19 | $0.077015 | $0.074705 | $0.079325 |
| 2031-02-20 | $0.079062 | $0.076690 | $0.081433 |
| 2031-02-21 | $0.076943 | $0.074635 | $0.079252 |
| 2031-02-22 | $0.074882 | $0.072635 | $0.077128 |
| 2031-02-23 | $0.073211 | $0.071014 | $0.075407 |
| 2031-02-24 | $0.075156 | $0.072902 | $0.077411 |
| 2031-02-25 | $0.073143 | $0.070948 | $0.075337 |
| 2031-02-26 | $0.073971 | $0.071752 | $0.076190 |
| 2031-02-27 | $0.075916 | $0.073638 | $0.078193 |
| 2031-02-28 | $0.073882 | $0.071665 | $0.076098 |
| 2031 March | |||
| 2031-03-01 | $0.075845 | $0.073570 | $0.078121 |
| 2031-03-02 | $0.077861 | $0.075525 | $0.080196 |
| 2031-03-03 | $0.078539 | $0.076183 | $0.080896 |
| 2031-03-04 | $0.076435 | $0.074142 | $0.078728 |
| 2031-03-05 | $0.076746 | $0.074444 | $0.079048 |
| 2031-03-06 | $0.074690 | $0.072449 | $0.076931 |
| 2031-03-07 | $0.072689 | $0.070508 | $0.074869 |
| 2031-03-08 | $0.070741 | $0.068619 | $0.072863 |
| 2031-03-09 | $0.072621 | $0.070442 | $0.074800 |
| 2031-03-10 | $0.074551 | $0.072314 | $0.076787 |
| 2031-03-11 | $0.072553 | $0.070377 | $0.074730 |
| 2031-03-12 | $0.071001 | $0.068871 | $0.073131 |
| 2031-03-13 | $0.072888 | $0.070701 | $0.075075 |
| 2031-03-14 | $0.070935 | $0.068807 | $0.073063 |
| 2031-03-15 | $0.069035 | $0.066964 | $0.071106 |
| 2031-03-16 | $0.070869 | $0.068743 | $0.072995 |
| 2031-03-17 | $0.072338 | $0.070168 | $0.074508 |
| 2031-03-18 | $0.074260 | $0.072032 | $0.076488 |
| 2031-03-19 | $0.076233 | $0.073946 | $0.078520 |
| 2031-03-20 | $0.076896 | $0.074589 | $0.079203 |
| 2031-03-21 | $0.078940 | $0.076571 | $0.081308 |
| 2031-03-22 | $0.081037 | $0.078606 | $0.083468 |
| 2031-03-23 | $0.078866 | $0.076500 | $0.081232 |
| 2031-03-24 | $0.079248 | $0.076870 | $0.081625 |
| 2031-03-25 | $0.079886 | $0.077489 | $0.082282 |
| 2031-03-26 | $0.080911 | $0.078484 | $0.083338 |
| 2031-03-27 | $0.078743 | $0.076381 | $0.081105 |
| 2031-03-28 | $0.077406 | $0.075084 | $0.079729 |
| 2031-03-29 | $0.077089 | $0.074777 | $0.079402 |
| 2031-03-30 | $0.078851 | $0.076486 | $0.081217 |
| 2031-03-31 | $0.080946 | $0.078518 | $0.083375 |
| 2031 April | |||
| 2031-04-01 | $0.078778 | $0.076414 | $0.081141 |
| 2031-04-02 | $0.077906 | $0.075568 | $0.080243 |
| 2031-04-03 | $0.079976 | $0.077576 | $0.082375 |
| 2031-04-04 | $0.079282 | $0.076903 | $0.081660 |
| 2031-04-05 | $0.081389 | $0.078947 | $0.083830 |
| 2031-04-06 | $0.083551 | $0.081045 | $0.086058 |
| 2031-04-07 | $0.082886 | $0.080399 | $0.085372 |
| 2031-04-08 | $0.080665 | $0.078245 | $0.083085 |
| 2031-04-09 | $0.080851 | $0.078426 | $0.083277 |
| 2031-04-10 | $0.078685 | $0.076325 | $0.081046 |
| 2031-04-11 | $0.080776 | $0.078353 | $0.083199 |
| 2031-04-12 | $0.078869 | $0.076503 | $0.081235 |
| 2031-04-13 | $0.080965 | $0.078536 | $0.083394 |
| 2031-04-14 | $0.078796 | $0.076432 | $0.081160 |
| 2031-04-15 | $0.077180 | $0.074865 | $0.079495 |
| 2031-04-16 | $0.075112 | $0.072859 | $0.077365 |
| 2031-04-17 | $0.073100 | $0.070907 | $0.075293 |
| 2031-04-18 | $0.073046 | $0.070854 | $0.075237 |
| 2031-04-19 | $0.073963 | $0.071744 | $0.076182 |
| 2031-04-20 | $0.071982 | $0.069822 | $0.074141 |
| 2031-04-21 | $0.073298 | $0.071099 | $0.075497 |
| 2031-04-22 | $0.071515 | $0.069370 | $0.073661 |
| 2031-04-23 | $0.071912 | $0.069755 | $0.074070 |
| 2031-04-24 | $0.073823 | $0.071609 | $0.076038 |
| 2031-04-25 | $0.074709 | $0.072468 | $0.076951 |
| 2031-04-26 | $0.072708 | $0.070526 | $0.074889 |
| 2031-04-27 | $0.070760 | $0.068637 | $0.072882 |
| 2031-04-28 | $0.072640 | $0.070461 | $0.074819 |
| 2031-04-29 | $0.070694 | $0.068573 | $0.072815 |
| 2031-04-30 | $0.072572 | $0.070395 | $0.074749 |
| 2031 May | |||
| 2031-05-01 | $0.072587 | $0.070410 | $0.074765 |
| 2031-05-02 | $0.071179 | $0.069043 | $0.073314 |
| 2031-05-03 | $0.069272 | $0.067194 | $0.071350 |
| 2031-05-04 | $0.070640 | $0.068521 | $0.072759 |
| 2031-05-05 | $0.068747 | $0.066685 | $0.070810 |
| 2031-05-06 | $0.070574 | $0.068457 | $0.072691 |
| 2031-05-07 | $0.072246 | $0.070079 | $0.074413 |
| 2031-05-08 | $0.072421 | $0.070248 | $0.074594 |
| 2031-05-09 | $0.070481 | $0.068366 | $0.072595 |
| 2031-05-10 | $0.072353 | $0.070183 | $0.074524 |
| 2031-05-11 | $0.071561 | $0.069414 | $0.073708 |
| 2031-05-12 | $0.073462 | $0.071259 | $0.075666 |
| 2031-05-13 | $0.071494 | $0.069349 | $0.073639 |
| 2031-05-14 | $0.072438 | $0.070265 | $0.074612 |
| 2031-05-15 | $0.071297 | $0.069158 | $0.073436 |
| 2031-05-16 | $0.073192 | $0.070996 | $0.075387 |
| 2031-05-17 | $0.071231 | $0.069094 | $0.073368 |
| 2031-05-18 | $0.073124 | $0.070930 | $0.075317 |
| 2031-05-19 | $0.071164 | $0.069029 | $0.073299 |
| 2031-05-20 | $0.069258 | $0.067180 | $0.071335 |
| 2031-05-21 | $0.067402 | $0.065380 | $0.069424 |
| 2031-05-22 | $0.066545 | $0.064548 | $0.068541 |
| 2031-05-23 | $0.067191 | $0.065175 | $0.069207 |
| 2031-05-24 | $0.067628 | $0.065599 | $0.069657 |
| 2031-05-25 | $0.069002 | $0.066932 | $0.071072 |
| 2031-05-26 | $0.067153 | $0.065139 | $0.069168 |
| 2031-05-27 | $0.066746 | $0.064744 | $0.068749 |
| 2031-05-28 | $0.068520 | $0.066464 | $0.070576 |
| 2031-05-29 | $0.067678 | $0.065648 | $0.069708 |
| 2031-05-30 | $0.065865 | $0.063889 | $0.067841 |
| 2031-05-31 | $0.067615 | $0.065587 | $0.069644 |
| 2031 June | |||
| 2031-06-01 | $0.067815 | $0.065780 | $0.069849 |
| 2031-06-02 | $0.068423 | $0.066370 | $0.070476 |
| 2031-06-03 | $0.066590 | $0.064592 | $0.068588 |
| 2031-06-04 | $0.067402 | $0.065380 | $0.069424 |
| 2031-06-05 | $0.065844 | $0.063869 | $0.067819 |
| 2031-06-06 | $0.064985 | $0.063035 | $0.066934 |
| 2031-06-07 | $0.066221 | $0.064235 | $0.068208 |
| 2031-06-08 | $0.067256 | $0.065238 | $0.069273 |
| 2031-06-09 | $0.069043 | $0.066972 | $0.071114 |
| 2031-06-10 | $0.067429 | $0.065406 | $0.069452 |
| 2031-06-11 | $0.066829 | $0.064824 | $0.068834 |
| 2031-06-12 | $0.067462 | $0.065438 | $0.069486 |
| 2031-06-13 | $0.068383 | $0.066331 | $0.070434 |
| 2031-06-14 | $0.066551 | $0.064554 | $0.068547 |
| 2031-06-15 | $0.064768 | $0.062825 | $0.066711 |
| 2031-06-16 | $0.065990 | $0.064010 | $0.067969 |
| 2031-06-17 | $0.064222 | $0.062295 | $0.066148 |
| 2031-06-18 | $0.065928 | $0.063950 | $0.067906 |
| 2031-06-19 | $0.066576 | $0.064579 | $0.068573 |
| 2031-06-20 | $0.066695 | $0.064695 | $0.068696 |
| 2031-06-21 | $0.064908 | $0.062961 | $0.066856 |
| 2031-06-22 | $0.063169 | $0.061274 | $0.065064 |
| 2031-06-23 | $0.063479 | $0.061575 | $0.065384 |
| 2031-06-24 | $0.061779 | $0.059925 | $0.063632 |
| 2031-06-25 | $0.060339 | $0.058529 | $0.062149 |
| 2031-06-26 | $0.061021 | $0.059190 | $0.062852 |
| 2031-06-27 | $0.059386 | $0.057605 | $0.061168 |
| 2031-06-28 | $0.060964 | $0.059135 | $0.062793 |
| 2031-06-29 | $0.062584 | $0.060707 | $0.064462 |
| 2031-06-30 | $0.064247 | $0.062320 | $0.066175 |
| 2031 July | |||
| 2031-07-01 | $0.064682 | $0.062741 | $0.066622 |
| 2031-07-02 | $0.065187 | $0.063232 | $0.067143 |
| 2031-07-03 | $0.066445 | $0.064452 | $0.068439 |
| 2031-07-04 | $0.064665 | $0.062725 | $0.066605 |
| 2031-07-05 | $0.063183 | $0.061287 | $0.065078 |
| 2031-07-06 | $0.061490 | $0.059645 | $0.063334 |
| 2031-07-07 | $0.059842 | $0.058047 | $0.061638 |
| 2031-07-08 | $0.058239 | $0.056492 | $0.059986 |
| 2031-07-09 | $0.056679 | $0.054978 | $0.058379 |
| 2031-07-10 | $0.058185 | $0.056439 | $0.059930 |
| 2031-07-11 | $0.056626 | $0.054927 | $0.058325 |
| 2031-07-12 | $0.056951 | $0.055242 | $0.058660 |
| 2031-07-13 | $0.058087 | $0.056345 | $0.059830 |
| 2031-07-14 | $0.056781 | $0.055077 | $0.058484 |
| 2031-07-15 | $0.058290 | $0.056541 | $0.060038 |
| 2031-07-16 | $0.059839 | $0.058043 | $0.061634 |
| 2031-07-17 | $0.058235 | $0.056488 | $0.059982 |
| 2031-07-18 | $0.059071 | $0.057299 | $0.060843 |
| 2031-07-19 | $0.059832 | $0.058037 | $0.061627 |
| 2031-07-20 | $0.058229 | $0.056482 | $0.059976 |
| 2031-07-21 | $0.059176 | $0.057401 | $0.060952 |
| 2031-07-22 | $0.060749 | $0.058926 | $0.062571 |
| 2031-07-23 | $0.061765 | $0.059912 | $0.063618 |
| 2031-07-24 | $0.063406 | $0.061504 | $0.065308 |
| 2031-07-25 | $0.065091 | $0.063138 | $0.067044 |
| 2031-07-26 | $0.063347 | $0.061447 | $0.065248 |
| 2031-07-27 | $0.065030 | $0.063080 | $0.066981 |
| 2031-07-28 | $0.063288 | $0.061390 | $0.065187 |
| 2031-07-29 | $0.061593 | $0.059745 | $0.063440 |
| 2031-07-30 | $0.060664 | $0.058844 | $0.062484 |
| 2031-07-31 | $0.059726 | $0.057934 | $0.061518 |
| 2031 August | |||
| 2031-08-01 | $0.061116 | $0.059283 | $0.062950 |
| 2031-08-02 | $0.062740 | $0.060858 | $0.064623 |
| 2031-08-03 | $0.063088 | $0.061196 | $0.064981 |
| 2031-08-04 | $0.061398 | $0.059556 | $0.063240 |
| 2031-08-05 | $0.059753 | $0.057960 | $0.061546 |
| 2031-08-06 | $0.059696 | $0.057905 | $0.061487 |
| 2031-08-07 | $0.058097 | $0.056354 | $0.059840 |
| 2031-08-08 | $0.056540 | $0.054844 | $0.058237 |
| 2031-08-09 | $0.058043 | $0.056301 | $0.059784 |
| 2031-08-10 | $0.056688 | $0.054987 | $0.058389 |
| 2031-08-11 | $0.055169 | $0.053514 | $0.056824 |
| 2031-08-12 | $0.056635 | $0.054936 | $0.058334 |
| 2031-08-13 | $0.055817 | $0.054142 | $0.057491 |
| 2031-08-14 | $0.054321 | $0.052691 | $0.055951 |
| 2031-08-15 | $0.055765 | $0.054092 | $0.057438 |
| 2031-08-16 | $0.056422 | $0.054730 | $0.058115 |
| 2031-08-17 | $0.055525 | $0.053859 | $0.057190 |
| 2031-08-18 | $0.054037 | $0.052416 | $0.055658 |
| 2031-08-19 | $0.052589 | $0.051012 | $0.054167 |
| 2031-08-20 | $0.053113 | $0.051520 | $0.054706 |
| 2031-08-21 | $0.051690 | $0.050139 | $0.053241 |
| 2031-08-22 | $0.050393 | $0.048881 | $0.051905 |
| 2031-08-23 | $0.051186 | $0.049650 | $0.052722 |
| 2031-08-24 | $0.052546 | $0.050970 | $0.054122 |
| 2031-08-25 | $0.052329 | $0.050759 | $0.053899 |
| 2031-08-26 | $0.050927 | $0.049399 | $0.052455 |
| 2031-08-27 | $0.051413 | $0.049871 | $0.052955 |
| 2031-08-28 | $0.050507 | $0.048992 | $0.052022 |
| 2031-08-29 | $0.051365 | $0.049824 | $0.052906 |
| 2031-08-30 | $0.052067 | $0.050505 | $0.053629 |
| 2031-08-31 | $0.053451 | $0.051847 | $0.055055 |
| 2031 September | |||
| 2031-09-01 | $0.052452 | $0.050878 | $0.054025 |
| 2031-09-02 | $0.053846 | $0.052230 | $0.055461 |
| 2031-09-03 | $0.055276 | $0.053618 | $0.056935 |
| 2031-09-04 | $0.053795 | $0.052182 | $0.055409 |
| 2031-09-05 | $0.053020 | $0.051430 | $0.054611 |
| 2031-09-06 | $0.053577 | $0.051970 | $0.055184 |
| 2031-09-07 | $0.055001 | $0.053351 | $0.056651 |
| 2031-09-08 | $0.055539 | $0.053872 | $0.057205 |
| 2031-09-09 | $0.054051 | $0.052429 | $0.055672 |
| 2031-09-10 | $0.055487 | $0.053822 | $0.057151 |
| 2031-09-11 | $0.056961 | $0.055252 | $0.058670 |
| 2031-09-12 | $0.056048 | $0.054367 | $0.057729 |
| 2031-09-13 | $0.057537 | $0.055811 | $0.059263 |
| 2031-09-14 | $0.059028 | $0.057257 | $0.060798 |
| 2031-09-15 | $0.057446 | $0.055723 | $0.059170 |
| 2031-09-16 | $0.058973 | $0.057203 | $0.060742 |
| 2031-09-17 | $0.060080 | $0.058278 | $0.061883 |
| 2031-09-18 | $0.061677 | $0.059827 | $0.063527 |
| 2031-09-19 | $0.060024 | $0.058224 | $0.061825 |
| 2031-09-20 | $0.058416 | $0.056664 | $0.060169 |
| 2031-09-21 | $0.056851 | $0.055146 | $0.058557 |
| 2031-09-22 | $0.058362 | $0.056611 | $0.060113 |
| 2031-09-23 | $0.056798 | $0.055094 | $0.058502 |
| 2031-09-24 | $0.058307 | $0.056558 | $0.060057 |
| 2031-09-25 | $0.056745 | $0.055043 | $0.058448 |
| 2031-09-26 | $0.055225 | $0.053568 | $0.056882 |
| 2031-09-27 | $0.056692 | $0.054992 | $0.058393 |
| 2031-09-28 | $0.057992 | $0.056253 | $0.059732 |
| 2031-09-29 | $0.056684 | $0.054983 | $0.058384 |
| 2031-09-30 | $0.056827 | $0.055123 | $0.058532 |
| 2031 October | |||
| 2031-10-01 | $0.056708 | $0.055006 | $0.058409 |
| 2031-10-02 | $0.055188 | $0.053533 | $0.056844 |
| 2031-10-03 | $0.056269 | $0.054581 | $0.057957 |
| 2031-10-04 | $0.057764 | $0.056031 | $0.059497 |
| 2031-10-05 | $0.057805 | $0.056071 | $0.059540 |
| 2031-10-06 | $0.056257 | $0.054569 | $0.057944 |
| 2031-10-07 | $0.055657 | $0.053987 | $0.057327 |
| 2031-10-08 | $0.054518 | $0.052883 | $0.056154 |
| 2031-10-09 | $0.053462 | $0.051858 | $0.055066 |
| 2031-10-10 | $0.053374 | $0.051773 | $0.054976 |
| 2031-10-11 | $0.051944 | $0.050386 | $0.053503 |
| 2031-10-12 | $0.053325 | $0.051725 | $0.054924 |
| 2031-10-13 | $0.052569 | $0.050992 | $0.054146 |
| 2031-10-14 | $0.051160 | $0.049625 | $0.052695 |
| 2031-10-15 | $0.049790 | $0.048296 | $0.051283 |
| 2031-10-16 | $0.051113 | $0.049579 | $0.052646 |
| 2031-10-17 | $0.051753 | $0.050200 | $0.053305 |
| 2031-10-18 | $0.051533 | $0.049987 | $0.053079 |
| 2031-10-19 | $0.052902 | $0.051315 | $0.054489 |
| 2031-10-20 | $0.052983 | $0.051393 | $0.054572 |
| 2031-10-21 | $0.054391 | $0.052759 | $0.056023 |
| 2031-10-22 | $0.052934 | $0.051346 | $0.054522 |
| 2031-10-23 | $0.052756 | $0.051173 | $0.054338 |
| 2031-10-24 | $0.051342 | $0.049802 | $0.052883 |
| 2031-10-25 | $0.052026 | $0.050465 | $0.053586 |
| 2031-10-26 | $0.050932 | $0.049404 | $0.052460 |
| 2031-10-27 | $0.049568 | $0.048081 | $0.051055 |
| 2031-10-28 | $0.050885 | $0.049358 | $0.052411 |
| 2031-10-29 | $0.052151 | $0.050586 | $0.053715 |
| 2031-10-30 | $0.053536 | $0.051930 | $0.055143 |
| 2031-10-31 | $0.052102 | $0.050539 | $0.053665 |
| 2031 November | |||
| 2031-11-01 | $0.053487 | $0.051882 | $0.055091 |
| 2031-11-02 | $0.052054 | $0.050492 | $0.053615 |