Current 1inch Network price: â–¼ 0.152291 USD (-3,94%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.075470 | $0.073206 | $0.077735 |
| 2028-01-02 | $0.074073 | $0.071851 | $0.076295 |
| 2028-01-03 | $0.074359 | $0.072128 | $0.076590 |
| 2028-01-04 | $0.074887 | $0.072640 | $0.077133 |
| 2028-01-05 | $0.076818 | $0.074514 | $0.079123 |
| 2028-01-06 | $0.076565 | $0.074268 | $0.078862 |
| 2028-01-07 | $0.075239 | $0.072982 | $0.077496 |
| 2028-01-08 | $0.077198 | $0.074882 | $0.079514 |
| 2028-01-09 | $0.079249 | $0.076871 | $0.081626 |
| 2028-01-10 | $0.079385 | $0.077004 | $0.081767 |
| 2028-01-11 | $0.080577 | $0.078160 | $0.082995 |
| 2028-01-12 | $0.078418 | $0.076065 | $0.080771 |
| 2028-01-13 | $0.080179 | $0.077773 | $0.082584 |
| 2028-01-14 | $0.078030 | $0.075689 | $0.080371 |
| 2028-01-15 | $0.078058 | $0.075716 | $0.080399 |
| 2028-01-16 | $0.075966 | $0.073687 | $0.078245 |
| 2028-01-17 | $0.077984 | $0.075645 | $0.080324 |
| 2028-01-18 | $0.075982 | $0.073702 | $0.078261 |
| 2028-01-19 | $0.074814 | $0.072570 | $0.077059 |
| 2028-01-20 | $0.076054 | $0.073772 | $0.078335 |
| 2028-01-21 | $0.074015 | $0.071795 | $0.076236 |
| 2028-01-22 | $0.075558 | $0.073292 | $0.077825 |
| 2028-01-23 | $0.074510 | $0.072275 | $0.076746 |
| 2028-01-24 | $0.076490 | $0.074195 | $0.078785 |
| 2028-01-25 | $0.074440 | $0.072207 | $0.076673 |
| 2028-01-26 | $0.072445 | $0.070272 | $0.074619 |
| 2028-01-27 | $0.073061 | $0.070869 | $0.075253 |
| 2028-01-28 | $0.072738 | $0.070556 | $0.074920 |
| 2028-01-29 | $0.071955 | $0.069797 | $0.074114 |
| 2028-01-30 | $0.073867 | $0.071651 | $0.076083 |
| 2028-01-31 | $0.071887 | $0.069731 | $0.074044 |
| 2028 February | |||
| 2028-02-01 | $0.071892 | $0.069735 | $0.074048 |
| 2028-02-02 | $0.069965 | $0.067866 | $0.072064 |
| 2028-02-03 | $0.071362 | $0.069221 | $0.073503 |
| 2028-02-04 | $0.072459 | $0.070285 | $0.074633 |
| 2028-02-05 | $0.070517 | $0.068402 | $0.072633 |
| 2028-02-06 | $0.071482 | $0.069338 | $0.073627 |
| 2028-02-07 | $0.070703 | $0.068582 | $0.072824 |
| 2028-02-08 | $0.071341 | $0.069200 | $0.073481 |
| 2028-02-09 | $0.071438 | $0.069294 | $0.073581 |
| 2028-02-10 | $0.071544 | $0.069398 | $0.073691 |
| 2028-02-11 | $0.071534 | $0.069388 | $0.073680 |
| 2028-02-12 | $0.069617 | $0.067529 | $0.071706 |
| 2028-02-13 | $0.069404 | $0.067322 | $0.071486 |
| 2028-02-14 | $0.069837 | $0.067741 | $0.071932 |
| 2028-02-15 | $0.068503 | $0.066448 | $0.070558 |
| 2028-02-16 | $0.068827 | $0.066762 | $0.070892 |
| 2028-02-17 | $0.069491 | $0.067406 | $0.071576 |
| 2028-02-18 | $0.067629 | $0.065600 | $0.069657 |
| 2028-02-19 | $0.068227 | $0.066181 | $0.070274 |
| 2028-02-20 | $0.068617 | $0.066558 | $0.070675 |
| 2028-02-21 | $0.068961 | $0.066892 | $0.071030 |
| 2028-02-22 | $0.070348 | $0.068237 | $0.072458 |
| 2028-02-23 | $0.068462 | $0.066408 | $0.070516 |
| 2028-02-24 | $0.068503 | $0.066448 | $0.070558 |
| 2028-02-25 | $0.066667 | $0.064667 | $0.068667 |
| 2028-02-26 | $0.064880 | $0.062934 | $0.066827 |
| 2028-02-27 | $0.066604 | $0.064606 | $0.068602 |
| 2028-02-28 | $0.064941 | $0.062992 | $0.066889 |
| 2028-02-29 | $0.065040 | $0.063089 | $0.066991 |
| 2028 March | |||
| 2028-03-01 | $0.063297 | $0.061398 | $0.065196 |
| 2028-03-02 | $0.064682 | $0.062742 | $0.066623 |
| 2028-03-03 | $0.062949 | $0.061060 | $0.064837 |
| 2028-03-04 | $0.064521 | $0.062585 | $0.066456 |
| 2028-03-05 | $0.064470 | $0.062536 | $0.066404 |
| 2028-03-06 | $0.062743 | $0.060860 | $0.064625 |
| 2028-03-07 | $0.061707 | $0.059856 | $0.063558 |
| 2028-03-08 | $0.061847 | $0.059992 | $0.063702 |
| 2028-03-09 | $0.061341 | $0.059501 | $0.063181 |
| 2028-03-10 | $0.060016 | $0.058216 | $0.061816 |
| 2028-03-11 | $0.059623 | $0.057834 | $0.061411 |
| 2028-03-12 | $0.061207 | $0.059370 | $0.063043 |
| 2028-03-13 | $0.061610 | $0.059762 | $0.063458 |
| 2028-03-14 | $0.061353 | $0.059513 | $0.063194 |
| 2028-03-15 | $0.061637 | $0.059788 | $0.063486 |
| 2028-03-16 | $0.063274 | $0.061376 | $0.065173 |
| 2028-03-17 | $0.064955 | $0.063007 | $0.066904 |
| 2028-03-18 | $0.063955 | $0.062037 | $0.065874 |
| 2028-03-19 | $0.065655 | $0.063685 | $0.067624 |
| 2028-03-20 | $0.067305 | $0.065286 | $0.069325 |
| 2028-03-21 | $0.067775 | $0.065742 | $0.069808 |
| 2028-03-22 | $0.066032 | $0.064051 | $0.068013 |
| 2028-03-23 | $0.065815 | $0.063840 | $0.067789 |
| 2028-03-24 | $0.064051 | $0.062129 | $0.065972 |
| 2028-03-25 | $0.065753 | $0.063780 | $0.067725 |
| 2028-03-26 | $0.067499 | $0.065474 | $0.069524 |
| 2028-03-27 | $0.069293 | $0.067214 | $0.071371 |
| 2028-03-28 | $0.067913 | $0.065876 | $0.069951 |
| 2028-03-29 | $0.069717 | $0.067626 | $0.071809 |
| 2028-03-30 | $0.067849 | $0.065814 | $0.069885 |
| 2028-03-31 | $0.066031 | $0.064050 | $0.068012 |
| 2028 April | |||
| 2028-04-01 | $0.064261 | $0.062333 | $0.066189 |
| 2028-04-02 | $0.065592 | $0.063624 | $0.067560 |
| 2028-04-03 | $0.065116 | $0.063163 | $0.067070 |
| 2028-04-04 | $0.064565 | $0.062628 | $0.066502 |
| 2028-04-05 | $0.064927 | $0.062979 | $0.066874 |
| 2028-04-06 | $0.066652 | $0.064652 | $0.068651 |
| 2028-04-07 | $0.068422 | $0.066370 | $0.070475 |
| 2028-04-08 | $0.070240 | $0.068133 | $0.072347 |
| 2028-04-09 | $0.068358 | $0.066307 | $0.070408 |
| 2028-04-10 | $0.070174 | $0.068069 | $0.072279 |
| 2028-04-11 | $0.072038 | $0.069877 | $0.074199 |
| 2028-04-12 | $0.070107 | $0.068004 | $0.072211 |
| 2028-04-13 | $0.068229 | $0.066182 | $0.070275 |
| 2028-04-14 | $0.066400 | $0.064408 | $0.068392 |
| 2028-04-15 | $0.064758 | $0.062816 | $0.066701 |
| 2028-04-16 | $0.066229 | $0.064242 | $0.068216 |
| 2028-04-17 | $0.064618 | $0.062679 | $0.066556 |
| 2028-04-18 | $0.064509 | $0.062574 | $0.066445 |
| 2028-04-19 | $0.062781 | $0.060897 | $0.064664 |
| 2028-04-20 | $0.062489 | $0.060614 | $0.064364 |
| 2028-04-21 | $0.062707 | $0.060826 | $0.064588 |
| 2028-04-22 | $0.062848 | $0.060962 | $0.064733 |
| 2028-04-23 | $0.063868 | $0.061952 | $0.065784 |
| 2028-04-24 | $0.065109 | $0.063156 | $0.067062 |
| 2028-04-25 | $0.064303 | $0.062374 | $0.066232 |
| 2028-04-26 | $0.064796 | $0.062852 | $0.066740 |
| 2028-04-27 | $0.065985 | $0.064005 | $0.067964 |
| 2028-04-28 | $0.064979 | $0.063030 | $0.066929 |
| 2028-04-29 | $0.064188 | $0.062262 | $0.066113 |
| 2028-04-30 | $0.062909 | $0.061022 | $0.064796 |
| 2028 May | |||
| 2028-05-01 | $0.062874 | $0.060988 | $0.064760 |
| 2028-05-02 | $0.062855 | $0.060969 | $0.064740 |
| 2028-05-03 | $0.062781 | $0.060898 | $0.064665 |
| 2028-05-04 | $0.063291 | $0.061393 | $0.065190 |
| 2028-05-05 | $0.063143 | $0.061249 | $0.065038 |
| 2028-05-06 | $0.063267 | $0.061369 | $0.065165 |
| 2028-05-07 | $0.063481 | $0.061577 | $0.065385 |
| 2028-05-08 | $0.063057 | $0.061165 | $0.064948 |
| 2028-05-09 | $0.063414 | $0.061511 | $0.065316 |
| 2028-05-10 | $0.063941 | $0.062022 | $0.065859 |
| 2028-05-11 | $0.062227 | $0.060360 | $0.064094 |
| 2028-05-12 | $0.060559 | $0.058743 | $0.062376 |
| 2028-05-13 | $0.058936 | $0.057168 | $0.060705 |
| 2028-05-14 | $0.060297 | $0.058488 | $0.062106 |
| 2028-05-15 | $0.061899 | $0.060042 | $0.063756 |
| 2028-05-16 | $0.062344 | $0.060474 | $0.064214 |
| 2028-05-17 | $0.060729 | $0.058907 | $0.062551 |
| 2028-05-18 | $0.060877 | $0.059050 | $0.062703 |
| 2028-05-19 | $0.062494 | $0.060619 | $0.064369 |
| 2028-05-20 | $0.062290 | $0.060422 | $0.064159 |
| 2028-05-21 | $0.061155 | $0.059320 | $0.062989 |
| 2028-05-22 | $0.060254 | $0.058446 | $0.062061 |
| 2028-05-23 | $0.061405 | $0.059563 | $0.063247 |
| 2028-05-24 | $0.061666 | $0.059816 | $0.063516 |
| 2028-05-25 | $0.063305 | $0.061405 | $0.065204 |
| 2028-05-26 | $0.062861 | $0.060975 | $0.064747 |
| 2028-05-27 | $0.061176 | $0.059341 | $0.063012 |
| 2028-05-28 | $0.059537 | $0.057751 | $0.061323 |
| 2028-05-29 | $0.059099 | $0.057326 | $0.060872 |
| 2028-05-30 | $0.059325 | $0.057545 | $0.061105 |
| 2028-05-31 | $0.059534 | $0.057748 | $0.061320 |
| 2028 June | |||
| 2028-06-01 | $0.061116 | $0.059282 | $0.062949 |
| 2028-06-02 | $0.061653 | $0.059804 | $0.063503 |
| 2028-06-03 | $0.062059 | $0.060198 | $0.063921 |
| 2028-06-04 | $0.061401 | $0.059559 | $0.063243 |
| 2028-06-05 | $0.061513 | $0.059668 | $0.063359 |
| 2028-06-06 | $0.059921 | $0.058123 | $0.061718 |
| 2028-06-07 | $0.058315 | $0.056566 | $0.060064 |
| 2028-06-08 | $0.059352 | $0.057571 | $0.061132 |
| 2028-06-09 | $0.060928 | $0.059101 | $0.062756 |
| 2028-06-10 | $0.062547 | $0.060671 | $0.064424 |
| 2028-06-11 | $0.064209 | $0.062283 | $0.066135 |
| 2028-06-12 | $0.064601 | $0.062663 | $0.066540 |
| 2028-06-13 | $0.062870 | $0.060984 | $0.064756 |
| 2028-06-14 | $0.063329 | $0.061429 | $0.065229 |
| 2028-06-15 | $0.064031 | $0.062110 | $0.065952 |
| 2028-06-16 | $0.063760 | $0.061847 | $0.065672 |
| 2028-06-17 | $0.065453 | $0.063490 | $0.067417 |
| 2028-06-18 | $0.066202 | $0.064216 | $0.068188 |
| 2028-06-19 | $0.066290 | $0.064301 | $0.068279 |
| 2028-06-20 | $0.064513 | $0.062578 | $0.066449 |
| 2028-06-21 | $0.066227 | $0.064240 | $0.068214 |
| 2028-06-22 | $0.066767 | $0.064764 | $0.068770 |
| 2028-06-23 | $0.065441 | $0.063478 | $0.067404 |
| 2028-06-24 | $0.067179 | $0.065164 | $0.069195 |
| 2028-06-25 | $0.066648 | $0.064649 | $0.068648 |
| 2028-06-26 | $0.067372 | $0.065351 | $0.069394 |
| 2028-06-27 | $0.069056 | $0.066984 | $0.071127 |
| 2028-06-28 | $0.067205 | $0.065189 | $0.069221 |
| 2028-06-29 | $0.065404 | $0.063442 | $0.067366 |
| 2028-06-30 | $0.064573 | $0.062636 | $0.066511 |
| 2028 July | |||
| 2028-07-01 | $0.063127 | $0.061233 | $0.065021 |
| 2028-07-02 | $0.064804 | $0.062860 | $0.066748 |
| 2028-07-03 | $0.064362 | $0.062431 | $0.066293 |
| 2028-07-04 | $0.065235 | $0.063278 | $0.067192 |
| 2028-07-05 | $0.063487 | $0.061582 | $0.065391 |
| 2028-07-06 | $0.061785 | $0.059932 | $0.063639 |
| 2028-07-07 | $0.061799 | $0.059945 | $0.063653 |
| 2028-07-08 | $0.061850 | $0.059994 | $0.063705 |
| 2028-07-09 | $0.062478 | $0.060604 | $0.064353 |
| 2028-07-10 | $0.063223 | $0.061326 | $0.065120 |
| 2028-07-11 | $0.063010 | $0.061119 | $0.064900 |
| 2028-07-12 | $0.064684 | $0.062743 | $0.066624 |
| 2028-07-13 | $0.065443 | $0.063479 | $0.067406 |
| 2028-07-14 | $0.064229 | $0.062302 | $0.066156 |
| 2028-07-15 | $0.062833 | $0.060948 | $0.064718 |
| 2028-07-16 | $0.064502 | $0.062567 | $0.066437 |
| 2028-07-17 | $0.066215 | $0.064229 | $0.068202 |
| 2028-07-18 | $0.067862 | $0.065826 | $0.069898 |
| 2028-07-19 | $0.069665 | $0.067575 | $0.071755 |
| 2028-07-20 | $0.071350 | $0.069210 | $0.073491 |
| 2028-07-21 | $0.071772 | $0.069619 | $0.073925 |
| 2028-07-22 | $0.071337 | $0.069196 | $0.073477 |
| 2028-07-23 | $0.070138 | $0.068034 | $0.072242 |
| 2028-07-24 | $0.071780 | $0.069626 | $0.073933 |
| 2028-07-25 | $0.073687 | $0.071476 | $0.075897 |
| 2028-07-26 | $0.074157 | $0.071933 | $0.076382 |
| 2028-07-27 | $0.073037 | $0.070846 | $0.075228 |
| 2028-07-28 | $0.074978 | $0.072728 | $0.077227 |
| 2028-07-29 | $0.073821 | $0.071607 | $0.076036 |
| 2028-07-30 | $0.074381 | $0.072149 | $0.076612 |
| 2028-07-31 | $0.075602 | $0.073334 | $0.077870 |
| 2028 August | |||
| 2028-08-01 | $0.077610 | $0.075282 | $0.079939 |
| 2028-08-02 | $0.079672 | $0.077282 | $0.082063 |
| 2028-08-03 | $0.077537 | $0.075211 | $0.079863 |
| 2028-08-04 | $0.079597 | $0.077209 | $0.081985 |
| 2028-08-05 | $0.080693 | $0.078272 | $0.083114 |
| 2028-08-06 | $0.082837 | $0.080351 | $0.085322 |
| 2028-08-07 | $0.083049 | $0.080558 | $0.085540 |
| 2028-08-08 | $0.082099 | $0.079636 | $0.084562 |
| 2028-08-09 | $0.079899 | $0.077502 | $0.082296 |
| 2028-08-10 | $0.077919 | $0.075581 | $0.080257 |
| 2028-08-11 | $0.079989 | $0.077589 | $0.082389 |
| 2028-08-12 | $0.077845 | $0.075510 | $0.080181 |
| 2028-08-13 | $0.077502 | $0.075177 | $0.079827 |
| 2028-08-14 | $0.076505 | $0.074210 | $0.078800 |
| 2028-08-15 | $0.078537 | $0.076181 | $0.080894 |
| 2028-08-16 | $0.076433 | $0.074140 | $0.078726 |
| 2028-08-17 | $0.074384 | $0.072153 | $0.076616 |
| 2028-08-18 | $0.076361 | $0.074070 | $0.078651 |
| 2028-08-19 | $0.077796 | $0.075462 | $0.080130 |
| 2028-08-20 | $0.077611 | $0.075283 | $0.079939 |
| 2028-08-21 | $0.079673 | $0.077283 | $0.082063 |
| 2028-08-22 | $0.077538 | $0.075212 | $0.079864 |
| 2028-08-23 | $0.075460 | $0.073196 | $0.077724 |
| 2028-08-24 | $0.075361 | $0.073100 | $0.077622 |
| 2028-08-25 | $0.075116 | $0.072863 | $0.077370 |
| 2028-08-26 | $0.074899 | $0.072652 | $0.077145 |
| 2028-08-27 | $0.076888 | $0.074582 | $0.079195 |
| 2028-08-28 | $0.078348 | $0.075997 | $0.080698 |
| 2028-08-29 | $0.077864 | $0.075528 | $0.080200 |
| 2028-08-30 | $0.079932 | $0.077534 | $0.082330 |
| 2028-08-31 | $0.081845 | $0.079390 | $0.084300 |
| 2028 September | |||
| 2028-09-01 | $0.081479 | $0.079035 | $0.083923 |
| 2028-09-02 | $0.083644 | $0.081134 | $0.086153 |
| 2028-09-03 | $0.085866 | $0.083290 | $0.088442 |
| 2028-09-04 | $0.084536 | $0.082000 | $0.087072 |
| 2028-09-05 | $0.083919 | $0.081402 | $0.086437 |
| 2028-09-06 | $0.081670 | $0.079220 | $0.084120 |
| 2028-09-07 | $0.083226 | $0.080730 | $0.085723 |
| 2028-09-08 | $0.083969 | $0.081450 | $0.086488 |
| 2028-09-09 | $0.085792 | $0.083218 | $0.088365 |
| 2028-09-10 | $0.083492 | $0.080988 | $0.085997 |
| 2028-09-11 | $0.085711 | $0.083139 | $0.088282 |
| 2028-09-12 | $0.083484 | $0.080980 | $0.085989 |
| 2028-09-13 | $0.082151 | $0.079687 | $0.084616 |
| 2028-09-14 | $0.081228 | $0.078791 | $0.083665 |
| 2028-09-15 | $0.083386 | $0.080885 | $0.085888 |
| 2028-09-16 | $0.085601 | $0.083033 | $0.088170 |
| 2028-09-17 | $0.087876 | $0.085239 | $0.090512 |
| 2028-09-18 | $0.090210 | $0.087504 | $0.092917 |
| 2028-09-19 | $0.089928 | $0.087230 | $0.092625 |
| 2028-09-20 | $0.092317 | $0.089547 | $0.095086 |
| 2028-09-21 | $0.093844 | $0.091028 | $0.096659 |
| 2028-09-22 | $0.091839 | $0.089084 | $0.094594 |
| 2028-09-23 | $0.089378 | $0.086697 | $0.092059 |
| 2028-09-24 | $0.090014 | $0.087314 | $0.092714 |
| 2028-09-25 | $0.087635 | $0.085006 | $0.090264 |
| 2028-09-26 | $0.089964 | $0.087265 | $0.092663 |
| 2028-09-27 | $0.092354 | $0.089583 | $0.095124 |
| 2028-09-28 | $0.089879 | $0.087182 | $0.092575 |
| 2028-09-29 | $0.087470 | $0.084846 | $0.090094 |
| 2028-09-30 | $0.089794 | $0.087100 | $0.092488 |
| 2028 October | |||
| 2028-10-01 | $0.092179 | $0.089414 | $0.094945 |
| 2028-10-02 | $0.089709 | $0.087018 | $0.092400 |
| 2028-10-03 | $0.087305 | $0.084686 | $0.089924 |
| 2028-10-04 | $0.089624 | $0.086936 | $0.092313 |
| 2028-10-05 | $0.087222 | $0.084606 | $0.089839 |
| 2028-10-06 | $0.089540 | $0.086854 | $0.092226 |
| 2028-10-07 | $0.091918 | $0.089161 | $0.094676 |
| 2028-10-08 | $0.089455 | $0.086771 | $0.092139 |
| 2028-10-09 | $0.091376 | $0.088635 | $0.094117 |
| 2028-10-10 | $0.088927 | $0.086259 | $0.091595 |
| 2028-10-11 | $0.089557 | $0.086870 | $0.092244 |
| 2028-10-12 | $0.091650 | $0.088901 | $0.094400 |
| 2028-10-13 | $0.089194 | $0.086518 | $0.091870 |
| 2028-10-14 | $0.086804 | $0.084200 | $0.089408 |
| 2028-10-15 | $0.084958 | $0.082410 | $0.087507 |
| 2028-10-16 | $0.086657 | $0.084058 | $0.089257 |
| 2028-10-17 | $0.085279 | $0.082720 | $0.087837 |
| 2028-10-18 | $0.082993 | $0.080503 | $0.085483 |
| 2028-10-19 | $0.080889 | $0.078463 | $0.083316 |
| 2028-10-20 | $0.082883 | $0.080396 | $0.085369 |
| 2028-10-21 | $0.082088 | $0.079626 | $0.084551 |
| 2028-10-22 | $0.084269 | $0.081741 | $0.086797 |
| 2028-10-23 | $0.085603 | $0.083035 | $0.088171 |
| 2028-10-24 | $0.083309 | $0.080810 | $0.085808 |
| 2028-10-25 | $0.085522 | $0.082956 | $0.088088 |
| 2028-10-26 | $0.085280 | $0.082722 | $0.087838 |
| 2028-10-27 | $0.082995 | $0.080505 | $0.085484 |
| 2028-10-28 | $0.081114 | $0.078681 | $0.083547 |
| 2028-10-29 | $0.083269 | $0.080771 | $0.085767 |
| 2028-10-30 | $0.083222 | $0.080725 | $0.085718 |
| 2028-10-31 | $0.080991 | $0.078562 | $0.083421 |
| 2028 November | |||
| 2028-11-01 | $0.081967 | $0.079508 | $0.084426 |
| 2028-11-02 | $0.081363 | $0.078922 | $0.083804 |