Current 1inch Network price: â–² 0.293082 USD (+3,49%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.220638 | $0.214018 | $0.227257 |
2027-01-02 | $0.217169 | $0.210654 | $0.223684 |
2027-01-03 | $0.223686 | $0.216975 | $0.230396 |
2027-01-04 | $0.230398 | $0.223486 | $0.237310 |
2027-01-05 | $0.223553 | $0.216846 | $0.230260 |
2027-01-06 | $0.230262 | $0.223354 | $0.237170 |
2027-01-07 | $0.224214 | $0.217487 | $0.230940 |
2027-01-08 | $0.217552 | $0.211025 | $0.224079 |
2027-01-09 | $0.217615 | $0.211087 | $0.224144 |
2027-01-10 | $0.218245 | $0.211698 | $0.224792 |
2027-01-11 | $0.218546 | $0.211990 | $0.225103 |
2027-01-12 | $0.225105 | $0.218351 | $0.231858 |
2027-01-13 | $0.218416 | $0.211864 | $0.224969 |
2027-01-14 | $0.214867 | $0.208421 | $0.221313 |
2027-01-15 | $0.209966 | $0.203667 | $0.216265 |
2027-01-16 | $0.203728 | $0.197616 | $0.209840 |
2027-01-17 | $0.202537 | $0.196461 | $0.208613 |
2027-01-18 | $0.200429 | $0.194416 | $0.206442 |
2027-01-19 | $0.204202 | $0.198076 | $0.210328 |
2027-01-20 | $0.198135 | $0.192191 | $0.204079 |
2027-01-21 | $0.192248 | $0.186480 | $0.198015 |
2027-01-22 | $0.188213 | $0.182567 | $0.193859 |
2027-01-23 | $0.182621 | $0.177142 | $0.188100 |
2027-01-24 | $0.177195 | $0.171879 | $0.182511 |
2027-01-25 | $0.171930 | $0.166772 | $0.177088 |
2027-01-26 | $0.166822 | $0.161817 | $0.171827 |
2027-01-27 | $0.165603 | $0.160635 | $0.170571 |
2027-01-28 | $0.170573 | $0.165456 | $0.175690 |
2027-01-29 | $0.165505 | $0.160540 | $0.170470 |
2027-01-30 | $0.168898 | $0.163831 | $0.173965 |
2027-01-31 | $0.163880 | $0.158964 | $0.168797 |
2027 February | |||
2027-02-01 | $0.168798 | $0.163734 | $0.173862 |
2027-02-02 | $0.173864 | $0.168648 | $0.179079 |
2027-02-03 | $0.174835 | $0.169590 | $0.180080 |
2027-02-04 | $0.174029 | $0.168808 | $0.179250 |
2027-02-05 | $0.179251 | $0.173874 | $0.184629 |
2027-02-06 | $0.184630 | $0.179091 | $0.190169 |
2027-02-07 | $0.179145 | $0.173770 | $0.184519 |
2027-02-08 | $0.173822 | $0.168608 | $0.179037 |
2027-02-09 | $0.168658 | $0.163598 | $0.173718 |
2027-02-10 | $0.173719 | $0.168508 | $0.178931 |
2027-02-11 | $0.168558 | $0.163501 | $0.173614 |
2027-02-12 | $0.165877 | $0.160901 | $0.170853 |
2027-02-13 | $0.160949 | $0.156120 | $0.165777 |
2027-02-14 | $0.156789 | $0.152086 | $0.161493 |
2027-02-15 | $0.154512 | $0.149877 | $0.159147 |
2027-02-16 | $0.157312 | $0.152593 | $0.162032 |
2027-02-17 | $0.153673 | $0.149063 | $0.158284 |
2027-02-18 | $0.154358 | $0.149727 | $0.158989 |
2027-02-19 | $0.158732 | $0.153970 | $0.163493 |
2027-02-20 | $0.163495 | $0.158590 | $0.168400 |
2027-02-21 | $0.164837 | $0.159892 | $0.169782 |
2027-02-22 | $0.159939 | $0.155141 | $0.164738 |
2027-02-23 | $0.155187 | $0.150532 | $0.159843 |
2027-02-24 | $0.150577 | $0.146059 | $0.155094 |
2027-02-25 | $0.155095 | $0.150443 | $0.159748 |
2027-02-26 | $0.159750 | $0.154957 | $0.164542 |
2027-02-27 | $0.164544 | $0.159607 | $0.169480 |
2027-02-28 | $0.167841 | $0.162806 | $0.172876 |
2027 March | |||
2027-03-01 | $0.162854 | $0.157968 | $0.167740 |
2027-03-02 | $0.167741 | $0.162709 | $0.172773 |
2027-03-03 | $0.170943 | $0.165814 | $0.176071 |
2027-03-04 | $0.165864 | $0.160888 | $0.170840 |
2027-03-05 | $0.168660 | $0.163600 | $0.173719 |
2027-03-06 | $0.163649 | $0.158739 | $0.168558 |
2027-03-07 | $0.167990 | $0.162951 | $0.173030 |
2027-03-08 | $0.167206 | $0.162190 | $0.172223 |
2027-03-09 | $0.162238 | $0.157371 | $0.167106 |
2027-03-10 | $0.163553 | $0.158647 | $0.168460 |
2027-03-11 | $0.168461 | $0.163408 | $0.173515 |
2027-03-12 | $0.173517 | $0.168311 | $0.178722 |
2027-03-13 | $0.170900 | $0.165773 | $0.176027 |
2027-03-14 | $0.171638 | $0.166489 | $0.176787 |
2027-03-15 | $0.171061 | $0.165929 | $0.176192 |
2027-03-16 | $0.172958 | $0.167770 | $0.178147 |
2027-03-17 | $0.167820 | $0.162785 | $0.172854 |
2027-03-18 | $0.172537 | $0.167361 | $0.177713 |
2027-03-19 | $0.177715 | $0.172383 | $0.183046 |
2027-03-20 | $0.183048 | $0.177556 | $0.188539 |
2027-03-21 | $0.177691 | $0.172360 | $0.183022 |
2027-03-22 | $0.177553 | $0.172226 | $0.182879 |
2027-03-23 | $0.182881 | $0.177394 | $0.188367 |
2027-03-24 | $0.177447 | $0.172124 | $0.182771 |
2027-03-25 | $0.182772 | $0.177289 | $0.188255 |
2027-03-26 | $0.179581 | $0.174193 | $0.184968 |
2027-03-27 | $0.182683 | $0.177202 | $0.188163 |
2027-03-28 | $0.181763 | $0.176310 | $0.187216 |
2027-03-29 | $0.176362 | $0.171072 | $0.181653 |
2027-03-30 | $0.172185 | $0.167020 | $0.177351 |
2027-03-31 | $0.171637 | $0.166488 | $0.176786 |
2027 April | |||
2027-04-01 | $0.166537 | $0.161541 | $0.171533 |
2027-04-02 | $0.161589 | $0.156742 | $0.166437 |
2027-04-03 | $0.156788 | $0.152085 | $0.161492 |
2027-04-04 | $0.156057 | $0.151375 | $0.160739 |
2027-04-05 | $0.160740 | $0.155918 | $0.165562 |
2027-04-06 | $0.160679 | $0.155858 | $0.165499 |
2027-04-07 | $0.165500 | $0.160535 | $0.170465 |
2027-04-08 | $0.165175 | $0.160219 | $0.170130 |
2027-04-09 | $0.169713 | $0.164622 | $0.174805 |
2027-04-10 | $0.164671 | $0.159731 | $0.169611 |
2027-04-11 | $0.162516 | $0.157641 | $0.167392 |
2027-04-12 | $0.157688 | $0.152957 | $0.162418 |
2027-04-13 | $0.162420 | $0.157547 | $0.167292 |
2027-04-14 | $0.157649 | $0.152920 | $0.162379 |
2027-04-15 | $0.160649 | $0.155830 | $0.165469 |
2027-04-16 | $0.161331 | $0.156491 | $0.166171 |
2027-04-17 | $0.166172 | $0.161187 | $0.171157 |
2027-04-18 | $0.161235 | $0.156398 | $0.166072 |
2027-04-19 | $0.157522 | $0.152796 | $0.162247 |
2027-04-20 | $0.155341 | $0.150681 | $0.160002 |
2027-04-21 | $0.150726 | $0.146204 | $0.155248 |
2027-04-22 | $0.155249 | $0.150592 | $0.159907 |
2027-04-23 | $0.156900 | $0.152193 | $0.161607 |
2027-04-24 | $0.161437 | $0.156593 | $0.166280 |
2027-04-25 | $0.161746 | $0.156893 | $0.166598 |
2027-04-26 | $0.159544 | $0.154758 | $0.164331 |
2027-04-27 | $0.159103 | $0.154330 | $0.163877 |
2027-04-28 | $0.154376 | $0.149745 | $0.159008 |
2027-04-29 | $0.158632 | $0.153873 | $0.163391 |
2027-04-30 | $0.153919 | $0.149301 | $0.158536 |
2027 May | |||
2027-05-01 | $0.158538 | $0.153781 | $0.163294 |
2027-05-02 | $0.161687 | $0.156836 | $0.166538 |
2027-05-03 | $0.156883 | $0.152177 | $0.161590 |
2027-05-04 | $0.161591 | $0.156743 | $0.166439 |
2027-05-05 | $0.162618 | $0.157739 | $0.167496 |
2027-05-06 | $0.157786 | $0.153053 | $0.162520 |
2027-05-07 | $0.162521 | $0.157646 | $0.167397 |
2027-05-08 | $0.166582 | $0.161584 | $0.171579 |
2027-05-09 | $0.166377 | $0.161386 | $0.171369 |
2027-05-10 | $0.164819 | $0.159874 | $0.169763 |
2027-05-11 | $0.169765 | $0.164672 | $0.174858 |
2027-05-12 | $0.165413 | $0.160450 | $0.170375 |
2027-05-13 | $0.160498 | $0.155683 | $0.165313 |
2027-05-14 | $0.159964 | $0.155165 | $0.164763 |
2027-05-15 | $0.157676 | $0.152946 | $0.162407 |
2027-05-16 | $0.157201 | $0.152485 | $0.161917 |
2027-05-17 | $0.152530 | $0.147954 | $0.157106 |
2027-05-18 | $0.157108 | $0.152394 | $0.161821 |
2027-05-19 | $0.160381 | $0.155570 | $0.165193 |
2027-05-20 | $0.160147 | $0.155343 | $0.164952 |
2027-05-21 | $0.157661 | $0.152931 | $0.162391 |
2027-05-22 | $0.162392 | $0.157520 | $0.167264 |
2027-05-23 | $0.158518 | $0.153763 | $0.163274 |
2027-05-24 | $0.160367 | $0.155556 | $0.165178 |
2027-05-25 | $0.155602 | $0.150934 | $0.160270 |
2027-05-26 | $0.151626 | $0.147077 | $0.156175 |
2027-05-27 | $0.153682 | $0.149072 | $0.158292 |
2027-05-28 | $0.151809 | $0.147254 | $0.156363 |
2027-05-29 | $0.151043 | $0.146512 | $0.155574 |
2027-05-30 | $0.151463 | $0.146919 | $0.156007 |
2027-05-31 | $0.153430 | $0.148827 | $0.158033 |
2027 June | |||
2027-06-01 | $0.155216 | $0.150559 | $0.159872 |
2027-06-02 | $0.153984 | $0.149364 | $0.158603 |
2027-06-03 | $0.152570 | $0.147993 | $0.157147 |
2027-06-04 | $0.151661 | $0.147111 | $0.156210 |
2027-06-05 | $0.153168 | $0.148573 | $0.157764 |
2027-06-06 | $0.153831 | $0.149216 | $0.158446 |
2027-06-07 | $0.156208 | $0.151522 | $0.160894 |
2027-06-08 | $0.152793 | $0.148209 | $0.157377 |
2027-06-09 | $0.157137 | $0.152423 | $0.161851 |
2027-06-10 | $0.161852 | $0.156997 | $0.166708 |
2027-06-11 | $0.158213 | $0.153467 | $0.162960 |
2027-06-12 | $0.162961 | $0.158072 | $0.167850 |
2027-06-13 | $0.165378 | $0.160417 | $0.170340 |
2027-06-14 | $0.162675 | $0.157795 | $0.167555 |
2027-06-15 | $0.162420 | $0.157547 | $0.167292 |
2027-06-16 | $0.161250 | $0.156413 | $0.166088 |
2027-06-17 | $0.156459 | $0.151765 | $0.161153 |
2027-06-18 | $0.161154 | $0.156320 | $0.165989 |
2027-06-19 | $0.165990 | $0.161011 | $0.170970 |
2027-06-20 | $0.164698 | $0.159757 | $0.169639 |
2027-06-21 | $0.162045 | $0.157184 | $0.166906 |
2027-06-22 | $0.162166 | $0.157302 | $0.167031 |
2027-06-23 | $0.157348 | $0.152628 | $0.162069 |
2027-06-24 | $0.152673 | $0.148093 | $0.157254 |
2027-06-25 | $0.157255 | $0.152537 | $0.161973 |
2027-06-26 | $0.154584 | $0.149946 | $0.159221 |
2027-06-27 | $0.149991 | $0.145491 | $0.154491 |
2027-06-28 | $0.154371 | $0.149740 | $0.159002 |
2027-06-29 | $0.151715 | $0.147164 | $0.156267 |
2027-06-30 | $0.156268 | $0.151580 | $0.160956 |
2027 July | |||
2027-07-01 | $0.154123 | $0.149499 | $0.158747 |
2027-07-02 | $0.151812 | $0.147258 | $0.156366 |
2027-07-03 | $0.155485 | $0.150820 | $0.160149 |
2027-07-04 | $0.158244 | $0.153497 | $0.162991 |
2027-07-05 | $0.153542 | $0.148936 | $0.158149 |
2027-07-06 | $0.153036 | $0.148445 | $0.157627 |
2027-07-07 | $0.157628 | $0.152899 | $0.162357 |
2027-07-08 | $0.159976 | $0.155177 | $0.164776 |
2027-07-09 | $0.155223 | $0.150567 | $0.159880 |
2027-07-10 | $0.152221 | $0.147655 | $0.156788 |
2027-07-11 | $0.152893 | $0.148306 | $0.157479 |
2027-07-12 | $0.153491 | $0.148887 | $0.158096 |
2027-07-13 | $0.152109 | $0.147545 | $0.156672 |
2027-07-14 | $0.152906 | $0.148319 | $0.157493 |
2027-07-15 | $0.155162 | $0.150507 | $0.159817 |
2027-07-16 | $0.150552 | $0.146035 | $0.155068 |
2027-07-17 | $0.148800 | $0.144336 | $0.153264 |
2027-07-18 | $0.144379 | $0.140047 | $0.148710 |
2027-07-19 | $0.147269 | $0.142851 | $0.151687 |
2027-07-20 | $0.143228 | $0.138931 | $0.147525 |
2027-07-21 | $0.140706 | $0.136484 | $0.144927 |
2027-07-22 | $0.136525 | $0.132429 | $0.140621 |
2027-07-23 | $0.137452 | $0.133328 | $0.141575 |
2027-07-24 | $0.135315 | $0.131256 | $0.139374 |
2027-07-25 | $0.136326 | $0.132237 | $0.140416 |
2027-07-26 | $0.134105 | $0.130082 | $0.138128 |
2027-07-27 | $0.132626 | $0.128647 | $0.136605 |
2027-07-28 | $0.135424 | $0.131362 | $0.139487 |
2027-07-29 | $0.132614 | $0.128635 | $0.136592 |
2027-07-30 | $0.130293 | $0.126385 | $0.134202 |
2027-07-31 | $0.126422 | $0.122630 | $0.130215 |
2027 August | |||
2027-08-01 | $0.127775 | $0.123942 | $0.131608 |
2027-08-02 | $0.128290 | $0.124442 | $0.132139 |
2027-08-03 | $0.125610 | $0.121841 | $0.129378 |
2027-08-04 | $0.129379 | $0.125498 | $0.133260 |
2027-08-05 | $0.127553 | $0.123727 | $0.131380 |
2027-08-06 | $0.127016 | $0.123206 | $0.130827 |
2027-08-07 | $0.127110 | $0.123296 | $0.130923 |
2027-08-08 | $0.127830 | $0.123995 | $0.131665 |
2027-08-09 | $0.127465 | $0.123641 | $0.131289 |
2027-08-10 | $0.129856 | $0.125961 | $0.133752 |
2027-08-11 | $0.128062 | $0.124220 | $0.131904 |
2027-08-12 | $0.124257 | $0.120530 | $0.127985 |
2027-08-13 | $0.123552 | $0.119846 | $0.127259 |
2027-08-14 | $0.121766 | $0.118113 | $0.125419 |
2027-08-15 | $0.124089 | $0.120366 | $0.127812 |
2027-08-16 | $0.124648 | $0.120909 | $0.128388 |
2027-08-17 | $0.127784 | $0.123950 | $0.131617 |
2027-08-18 | $0.124841 | $0.121096 | $0.128586 |
2027-08-19 | $0.127812 | $0.123978 | $0.131647 |
2027-08-20 | $0.125798 | $0.122024 | $0.129572 |
2027-08-21 | $0.128284 | $0.124435 | $0.132132 |
2027-08-22 | $0.128487 | $0.124633 | $0.132342 |
2027-08-23 | $0.132000 | $0.128040 | $0.135960 |
2027-08-24 | $0.135961 | $0.131882 | $0.140040 |
2027-08-25 | $0.139381 | $0.135200 | $0.143563 |
2027-08-26 | $0.140353 | $0.136143 | $0.144564 |
2027-08-27 | $0.144565 | $0.140228 | $0.148902 |
2027-08-28 | $0.148904 | $0.144436 | $0.153371 |
2027-08-29 | $0.153372 | $0.148771 | $0.157973 |
2027-08-30 | $0.157975 | $0.153235 | $0.162714 |
2027-08-31 | $0.154619 | $0.149980 | $0.159257 |
2027 September | |||
2027-09-01 | $0.152243 | $0.147675 | $0.156810 |
2027-09-02 | $0.147719 | $0.143288 | $0.152151 |
2027-09-03 | $0.152152 | $0.147588 | $0.156717 |
2027-09-04 | $0.156718 | $0.152017 | $0.161420 |
2027-09-05 | $0.160322 | $0.155512 | $0.165131 |
2027-09-06 | $0.163980 | $0.159060 | $0.168899 |
2027-09-07 | $0.168901 | $0.163834 | $0.173968 |
2027-09-08 | $0.163882 | $0.158966 | $0.168799 |
2027-09-09 | $0.168800 | $0.163736 | $0.173864 |
2027-09-10 | $0.166661 | $0.161661 | $0.171660 |
2027-09-11 | $0.168999 | $0.163929 | $0.174069 |
2027-09-12 | $0.167148 | $0.162133 | $0.172162 |
2027-09-13 | $0.170919 | $0.165791 | $0.176046 |
2027-09-14 | $0.165840 | $0.160865 | $0.170816 |
2027-09-15 | $0.167489 | $0.162464 | $0.172514 |
2027-09-16 | $0.172147 | $0.166982 | $0.177311 |
2027-09-17 | $0.176151 | $0.170867 | $0.181436 |
2027-09-18 | $0.181437 | $0.175994 | $0.186881 |
2027-09-19 | $0.186882 | $0.181276 | $0.192489 |
2027-09-20 | $0.181330 | $0.175890 | $0.186770 |
2027-09-21 | $0.180186 | $0.174780 | $0.185591 |
2027-09-22 | $0.185593 | $0.180025 | $0.191161 |
2027-09-23 | $0.180079 | $0.174676 | $0.185481 |
2027-09-24 | $0.174728 | $0.169487 | $0.179970 |
2027-09-25 | $0.176319 | $0.171029 | $0.181609 |
2027-09-26 | $0.179266 | $0.173888 | $0.184644 |
2027-09-27 | $0.176595 | $0.171297 | $0.181893 |
2027-09-28 | $0.175923 | $0.170646 | $0.181201 |
2027-09-29 | $0.178931 | $0.173563 | $0.184299 |
2027-09-30 | $0.184301 | $0.178772 | $0.189830 |
2027 October | |||
2027-10-01 | $0.178825 | $0.173460 | $0.184189 |
2027-10-02 | $0.184191 | $0.178665 | $0.189717 |
2027-10-03 | $0.186438 | $0.180845 | $0.192031 |
2027-10-04 | $0.186263 | $0.180675 | $0.191851 |
2027-10-05 | $0.191852 | $0.186097 | $0.197608 |
2027-10-06 | $0.197610 | $0.191681 | $0.203538 |
2027-10-07 | $0.191739 | $0.185986 | $0.197491 |
2027-10-08 | $0.186042 | $0.180461 | $0.191623 |
2027-10-09 | $0.180514 | $0.175099 | $0.185930 |
2027-10-10 | $0.175151 | $0.169896 | $0.180406 |
2027-10-11 | $0.175546 | $0.170280 | $0.180813 |
2027-10-12 | $0.174208 | $0.168982 | $0.179435 |
2027-10-13 | $0.172121 | $0.166957 | $0.177284 |
2027-10-14 | $0.177046 | $0.171734 | $0.182357 |
2027-10-15 | $0.171785 | $0.166632 | $0.176939 |
2027-10-16 | $0.166681 | $0.161681 | $0.171682 |
2027-10-17 | $0.163128 | $0.158234 | $0.168021 |
2027-10-18 | $0.162299 | $0.157430 | $0.167168 |
2027-10-19 | $0.165865 | $0.160889 | $0.170841 |
2027-10-20 | $0.160937 | $0.156109 | $0.165765 |
2027-10-21 | $0.156155 | $0.151471 | $0.160840 |
2027-10-22 | $0.151516 | $0.146970 | $0.156061 |
2027-10-23 | $0.154368 | $0.149737 | $0.158999 |
2027-10-24 | $0.152443 | $0.147870 | $0.157017 |
2027-10-25 | $0.157018 | $0.152307 | $0.161729 |
2027-10-26 | $0.161730 | $0.156878 | $0.166582 |
2027-10-27 | $0.166583 | $0.161586 | $0.171581 |
2027-10-28 | $0.161634 | $0.156785 | $0.166483 |
2027-10-29 | $0.163283 | $0.158385 | $0.168182 |
2027-10-30 | $0.168183 | $0.163138 | $0.173229 |
2027-10-31 | $0.165780 | $0.160807 | $0.170753 |
2027 November | |||
2027-11-01 | $0.170755 | $0.165632 | $0.175878 |
2027-11-02 | $0.165682 | $0.160711 | $0.170652 |
2027-11-03 | $0.170054 | $0.164952 | $0.175155 |
2027-11-04 | $0.165001 | $0.160051 | $0.169951 |
2027-11-05 | $0.169220 | $0.164143 | $0.174297 |
2027-11-06 | $0.164775 | $0.159832 | $0.169718 |
2027-11-07 | $0.162641 | $0.157762 | $0.167521 |
2027-11-08 | $0.166753 | $0.161750 | $0.171755 |
2027-11-09 | $0.161798 | $0.156944 | $0.166652 |
2027-11-10 | $0.164238 | $0.159311 | $0.169165 |
2027-11-11 | $0.169166 | $0.164091 | $0.174241 |
2027-11-12 | $0.174243 | $0.169016 | $0.179470 |
2027-11-13 | $0.171074 | $0.165941 | $0.176206 |
2027-11-14 | $0.165991 | $0.161011 | $0.170971 |
2027-11-15 | $0.161059 | $0.156227 | $0.165891 |
2027-11-16 | $0.159407 | $0.154625 | $0.164190 |
2027-11-17 | $0.164191 | $0.159265 | $0.169117 |
2027-11-18 | $0.163544 | $0.158638 | $0.168450 |
2027-11-19 | $0.163298 | $0.158399 | $0.168197 |
2027-11-20 | $0.160275 | $0.155466 | $0.165083 |
2027-11-21 | $0.160893 | $0.156067 | $0.165720 |
2027-11-22 | $0.162035 | $0.157174 | $0.166896 |
2027-11-23 | $0.166214 | $0.161228 | $0.171201 |
2027-11-24 | $0.165667 | $0.160697 | $0.170637 |
2027-11-25 | $0.162798 | $0.157914 | $0.167682 |
2027-11-26 | $0.167036 | $0.162025 | $0.172047 |
2027-11-27 | $0.171570 | $0.166423 | $0.176717 |
2027-11-28 | $0.171866 | $0.166710 | $0.177022 |
2027-11-29 | $0.174446 | $0.169213 | $0.179680 |
2027-11-30 | $0.169263 | $0.164186 | $0.174341 |
2027 December | |||
2027-12-01 | $0.173064 | $0.167872 | $0.178256 |
2027-12-02 | $0.167922 | $0.162885 | $0.172960 |
2027-12-03 | $0.167982 | $0.162942 | $0.173021 |
2027-12-04 | $0.162991 | $0.158101 | $0.167881 |
2027-12-05 | $0.167882 | $0.162846 | $0.172919 |
2027-12-06 | $0.163572 | $0.158665 | $0.168479 |
2027-12-07 | $0.161058 | $0.156226 | $0.165890 |
2027-12-08 | $0.163726 | $0.158814 | $0.168638 |
2027-12-09 | $0.158862 | $0.154096 | $0.163628 |
2027-12-10 | $0.162173 | $0.157308 | $0.167039 |
2027-12-11 | $0.159924 | $0.155127 | $0.164722 |
2027-12-12 | $0.164338 | $0.159408 | $0.169268 |
2027-12-13 | $0.159455 | $0.154672 | $0.164239 |
2027-12-14 | $0.154718 | $0.150076 | $0.159359 |
2027-12-15 | $0.156033 | $0.151352 | $0.160714 |
2027-12-16 | $0.155343 | $0.150683 | $0.160003 |
2027-12-17 | $0.153672 | $0.149062 | $0.158282 |
2027-12-18 | $0.157877 | $0.153141 | $0.162613 |
2027-12-19 | $0.153186 | $0.148591 | $0.157782 |
2027-12-20 | $0.153195 | $0.148599 | $0.157791 |
2027-12-21 | $0.148644 | $0.144184 | $0.153103 |
2027-12-22 | $0.151611 | $0.147063 | $0.156159 |
2027-12-23 | $0.153942 | $0.149324 | $0.158561 |
2027-12-24 | $0.149368 | $0.144887 | $0.153850 |
2027-12-25 | $0.151413 | $0.146871 | $0.155955 |
2027-12-26 | $0.149761 | $0.145268 | $0.154254 |
2027-12-27 | $0.151113 | $0.146579 | $0.155646 |
2027-12-28 | $0.151318 | $0.146778 | $0.155857 |
2027-12-29 | $0.151544 | $0.146998 | $0.156091 |
2027-12-30 | $0.151523 | $0.146977 | $0.156068 |
2027-12-31 | $0.147021 | $0.142610 | $0.151431 |