Current 1inch Network price: â–¼ 0.152291 USD (-3,94%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.111935 | $0.108577 | $0.115293 |
| 2029-01-02 | $0.114909 | $0.111462 | $0.118356 |
| 2029-01-03 | $0.111830 | $0.108475 | $0.115185 |
| 2029-01-04 | $0.109418 | $0.106136 | $0.112701 |
| 2029-01-05 | $0.107081 | $0.103869 | $0.110294 |
| 2029-01-06 | $0.104212 | $0.101086 | $0.107339 |
| 2029-01-07 | $0.101420 | $0.098378 | $0.104463 |
| 2029-01-08 | $0.104115 | $0.100992 | $0.107239 |
| 2029-01-09 | $0.101326 | $0.098286 | $0.104366 |
| 2029-01-10 | $0.100781 | $0.097757 | $0.103804 |
| 2029-01-11 | $0.098080 | $0.095138 | $0.101023 |
| 2029-01-12 | $0.100687 | $0.097666 | $0.103707 |
| 2029-01-13 | $0.102626 | $0.099548 | $0.105705 |
| 2029-01-14 | $0.105353 | $0.102193 | $0.108514 |
| 2029-01-15 | $0.102531 | $0.099455 | $0.105607 |
| 2029-01-16 | $0.105132 | $0.101978 | $0.108286 |
| 2029-01-17 | $0.105870 | $0.102694 | $0.109046 |
| 2029-01-18 | $0.104013 | $0.100893 | $0.107133 |
| 2029-01-19 | $0.103697 | $0.100586 | $0.106808 |
| 2029-01-20 | $0.102386 | $0.099315 | $0.105458 |
| 2029-01-21 | $0.104956 | $0.101807 | $0.108104 |
| 2029-01-22 | $0.102144 | $0.099079 | $0.105208 |
| 2029-01-23 | $0.101178 | $0.098142 | $0.104213 |
| 2029-01-24 | $0.098467 | $0.095513 | $0.101421 |
| 2029-01-25 | $0.095829 | $0.092954 | $0.098704 |
| 2029-01-26 | $0.096191 | $0.093305 | $0.099077 |
| 2029-01-27 | $0.098747 | $0.095785 | $0.101710 |
| 2029-01-28 | $0.099937 | $0.096939 | $0.102935 |
| 2029-01-29 | $0.100869 | $0.097843 | $0.103895 |
| 2029-01-30 | $0.098166 | $0.095221 | $0.101111 |
| 2029-01-31 | $0.095536 | $0.092670 | $0.098402 |
| 2029 February | |||
| 2029-02-01 | $0.094826 | $0.091981 | $0.097670 |
| 2029-02-02 | $0.097345 | $0.094425 | $0.100266 |
| 2029-02-03 | $0.094737 | $0.091895 | $0.097579 |
| 2029-02-04 | $0.094866 | $0.092020 | $0.097712 |
| 2029-02-05 | $0.094279 | $0.091450 | $0.097107 |
| 2029-02-06 | $0.095402 | $0.092540 | $0.098265 |
| 2029-02-07 | $0.093038 | $0.090247 | $0.095829 |
| 2029-02-08 | $0.095510 | $0.092645 | $0.098376 |
| 2029-02-09 | $0.097383 | $0.094461 | $0.100304 |
| 2029-02-10 | $0.099971 | $0.096971 | $0.102970 |
| 2029-02-11 | $0.100387 | $0.097375 | $0.103398 |
| 2029-02-12 | $0.097697 | $0.094766 | $0.100628 |
| 2029-02-13 | $0.100293 | $0.097284 | $0.103302 |
| 2029-02-14 | $0.102497 | $0.099422 | $0.105572 |
| 2029-02-15 | $0.099751 | $0.096758 | $0.102743 |
| 2029-02-16 | $0.098323 | $0.095373 | $0.101273 |
| 2029-02-17 | $0.100936 | $0.097908 | $0.103964 |
| 2029-02-18 | $0.102392 | $0.099320 | $0.105464 |
| 2029-02-19 | $0.099649 | $0.096659 | $0.102638 |
| 2029-02-20 | $0.101691 | $0.098640 | $0.104741 |
| 2029-02-21 | $0.104393 | $0.101261 | $0.107525 |
| 2029-02-22 | $0.107167 | $0.103952 | $0.110382 |
| 2029-02-23 | $0.110015 | $0.106714 | $0.113315 |
| 2029-02-24 | $0.107067 | $0.103855 | $0.110279 |
| 2029-02-25 | $0.107262 | $0.104044 | $0.110480 |
| 2029-02-26 | $0.104389 | $0.101257 | $0.107520 |
| 2029-02-27 | $0.102958 | $0.099869 | $0.106047 |
| 2029-02-28 | $0.105694 | $0.102523 | $0.108865 |
| 2029 March | |||
| 2029-03-01 | $0.105887 | $0.102711 | $0.109064 |
| 2029-03-02 | $0.106072 | $0.102890 | $0.109255 |
| 2029-03-03 | $0.103231 | $0.100134 | $0.106327 |
| 2029-03-04 | $0.101132 | $0.098098 | $0.104166 |
| 2029-03-05 | $0.099306 | $0.096327 | $0.102285 |
| 2029-03-06 | $0.097045 | $0.094133 | $0.099956 |
| 2029-03-07 | $0.094444 | $0.091611 | $0.097278 |
| 2029-03-08 | $0.096954 | $0.094046 | $0.099863 |
| 2029-03-09 | $0.094481 | $0.091647 | $0.097316 |
| 2029-03-10 | $0.092581 | $0.089803 | $0.095358 |
| 2029-03-11 | $0.094450 | $0.091616 | $0.097283 |
| 2029-03-12 | $0.095946 | $0.093068 | $0.098825 |
| 2029-03-13 | $0.093542 | $0.090735 | $0.096348 |
| 2029-03-14 | $0.092098 | $0.089335 | $0.094860 |
| 2029-03-15 | $0.094545 | $0.091709 | $0.097381 |
| 2029-03-16 | $0.092012 | $0.089251 | $0.094772 |
| 2029-03-17 | $0.089547 | $0.086860 | $0.092233 |
| 2029-03-18 | $0.091386 | $0.088644 | $0.094127 |
| 2029-03-19 | $0.088937 | $0.086269 | $0.091605 |
| 2029-03-20 | $0.090809 | $0.088085 | $0.093533 |
| 2029-03-21 | $0.091323 | $0.088583 | $0.094062 |
| 2029-03-22 | $0.089302 | $0.086623 | $0.091981 |
| 2029-03-23 | $0.091357 | $0.088617 | $0.094098 |
| 2029-03-24 | $0.089921 | $0.087224 | $0.092619 |
| 2029-03-25 | $0.087932 | $0.085294 | $0.090570 |
| 2029-03-26 | $0.090269 | $0.087561 | $0.092977 |
| 2029-03-27 | $0.088045 | $0.085404 | $0.090686 |
| 2029-03-28 | $0.089861 | $0.087165 | $0.092557 |
| 2029-03-29 | $0.087453 | $0.084830 | $0.090077 |
| 2029-03-30 | $0.085110 | $0.082557 | $0.087664 |
| 2029-03-31 | $0.087372 | $0.084751 | $0.089993 |
| 2029 April | |||
| 2029-04-01 | $0.089694 | $0.087003 | $0.092385 |
| 2029-04-02 | $0.087291 | $0.084672 | $0.089909 |
| 2029-04-03 | $0.089610 | $0.086922 | $0.092298 |
| 2029-04-04 | $0.091991 | $0.089232 | $0.094751 |
| 2029-04-05 | $0.092857 | $0.090072 | $0.095643 |
| 2029-04-06 | $0.092600 | $0.089822 | $0.095378 |
| 2029-04-07 | $0.092122 | $0.089359 | $0.094886 |
| 2029-04-08 | $0.093872 | $0.091056 | $0.096688 |
| 2029-04-09 | $0.095823 | $0.092948 | $0.098697 |
| 2029-04-10 | $0.097787 | $0.094853 | $0.100720 |
| 2029-04-11 | $0.095836 | $0.092961 | $0.098711 |
| 2029-04-12 | $0.096642 | $0.093743 | $0.099541 |
| 2029-04-13 | $0.094053 | $0.091231 | $0.096874 |
| 2029-04-14 | $0.096552 | $0.093655 | $0.099449 |
| 2029-04-15 | $0.096752 | $0.093849 | $0.099654 |
| 2029-04-16 | $0.098658 | $0.095698 | $0.101618 |
| 2029-04-17 | $0.096015 | $0.093134 | $0.098895 |
| 2029-04-18 | $0.093442 | $0.090639 | $0.096245 |
| 2029-04-19 | $0.090939 | $0.088211 | $0.093667 |
| 2029-04-20 | $0.088502 | $0.085847 | $0.091157 |
| 2029-04-21 | $0.090562 | $0.087845 | $0.093279 |
| 2029-04-22 | $0.090658 | $0.087938 | $0.093377 |
| 2029-04-23 | $0.089188 | $0.086512 | $0.091863 |
| 2029-04-24 | $0.090529 | $0.087813 | $0.093245 |
| 2029-04-25 | $0.088104 | $0.085461 | $0.090747 |
| 2029-04-26 | $0.085743 | $0.083171 | $0.088316 |
| 2029-04-27 | $0.086728 | $0.084126 | $0.089329 |
| 2029-04-28 | $0.084404 | $0.081872 | $0.086936 |
| 2029-04-29 | $0.082143 | $0.079678 | $0.084607 |
| 2029-04-30 | $0.079942 | $0.077544 | $0.082340 |
| 2029 May | |||
| 2029-05-01 | $0.077800 | $0.075466 | $0.080134 |
| 2029-05-02 | $0.079867 | $0.077471 | $0.082263 |
| 2029-05-03 | $0.077728 | $0.075396 | $0.080059 |
| 2029-05-04 | $0.079793 | $0.077399 | $0.082187 |
| 2029-05-05 | $0.079032 | $0.076661 | $0.081403 |
| 2029-05-06 | $0.079259 | $0.076881 | $0.081637 |
| 2029-05-07 | $0.077136 | $0.074822 | $0.079450 |
| 2029-05-08 | $0.078979 | $0.076610 | $0.081348 |
| 2029-05-09 | $0.080852 | $0.078426 | $0.083277 |
| 2029-05-10 | $0.078685 | $0.076325 | $0.081046 |
| 2029-05-11 | $0.076577 | $0.074280 | $0.078875 |
| 2029-05-12 | $0.075006 | $0.072755 | $0.077256 |
| 2029-05-13 | $0.075350 | $0.073090 | $0.077611 |
| 2029-05-14 | $0.074966 | $0.072717 | $0.077215 |
| 2029-05-15 | $0.076958 | $0.074649 | $0.079266 |
| 2029-05-16 | $0.079003 | $0.076633 | $0.081373 |
| 2029-05-17 | $0.080441 | $0.078028 | $0.082854 |
| 2029-05-18 | $0.080530 | $0.078114 | $0.082946 |
| 2029-05-19 | $0.082670 | $0.080190 | $0.085150 |
| 2029-05-20 | $0.082958 | $0.080469 | $0.085447 |
| 2029-05-21 | $0.080736 | $0.078314 | $0.083158 |
| 2029-05-22 | $0.078572 | $0.076215 | $0.080930 |
| 2029-05-23 | $0.076467 | $0.074173 | $0.078761 |
| 2029-05-24 | $0.077962 | $0.075623 | $0.080301 |
| 2029-05-25 | $0.078988 | $0.076619 | $0.081358 |
| 2029-05-26 | $0.078275 | $0.075927 | $0.080623 |
| 2029-05-27 | $0.076178 | $0.073892 | $0.078463 |
| 2029-05-28 | $0.074137 | $0.071913 | $0.076361 |
| 2029-05-29 | $0.076107 | $0.073824 | $0.078390 |
| 2029-05-30 | $0.074068 | $0.071846 | $0.076290 |
| 2029-05-31 | $0.076036 | $0.073755 | $0.078317 |
| 2029 June | |||
| 2029-06-01 | $0.073999 | $0.071779 | $0.076219 |
| 2029-06-02 | $0.074735 | $0.072493 | $0.076977 |
| 2029-06-03 | $0.072907 | $0.070720 | $0.075094 |
| 2029-06-04 | $0.072679 | $0.070499 | $0.074860 |
| 2029-06-05 | $0.074611 | $0.072372 | $0.076849 |
| 2029-06-06 | $0.073836 | $0.071621 | $0.076051 |
| 2029-06-07 | $0.071858 | $0.069702 | $0.074013 |
| 2029-06-08 | $0.073767 | $0.071554 | $0.075980 |
| 2029-06-09 | $0.075727 | $0.073456 | $0.077999 |
| 2029-06-10 | $0.074299 | $0.072070 | $0.076528 |
| 2029-06-11 | $0.072308 | $0.070139 | $0.074478 |
| 2029-06-12 | $0.070371 | $0.068260 | $0.072482 |
| 2029-06-13 | $0.071541 | $0.069395 | $0.073687 |
| 2029-06-14 | $0.073442 | $0.071239 | $0.075645 |
| 2029-06-15 | $0.075394 | $0.073132 | $0.077655 |
| 2029-06-16 | $0.077397 | $0.075075 | $0.079719 |
| 2029-06-17 | $0.079454 | $0.077070 | $0.081837 |
| 2029-06-18 | $0.077325 | $0.075005 | $0.079645 |
| 2029-06-19 | $0.079354 | $0.076973 | $0.081734 |
| 2029-06-20 | $0.081462 | $0.079018 | $0.083906 |
| 2029-06-21 | $0.081801 | $0.079347 | $0.084255 |
| 2029-06-22 | $0.083975 | $0.081455 | $0.086494 |
| 2029-06-23 | $0.086165 | $0.083580 | $0.088750 |
| 2029-06-24 | $0.083857 | $0.081341 | $0.086372 |
| 2029-06-25 | $0.082725 | $0.080243 | $0.085206 |
| 2029-06-26 | $0.080508 | $0.078093 | $0.082924 |
| 2029-06-27 | $0.078351 | $0.076001 | $0.080702 |
| 2029-06-28 | $0.076843 | $0.074538 | $0.079148 |
| 2029-06-29 | $0.075219 | $0.072962 | $0.077475 |
| 2029-06-30 | $0.077218 | $0.074901 | $0.079534 |
| 2029 July | |||
| 2029-07-01 | $0.076994 | $0.074684 | $0.079304 |
| 2029-07-02 | $0.078776 | $0.076412 | $0.081139 |
| 2029-07-03 | $0.078060 | $0.075718 | $0.080402 |
| 2029-07-04 | $0.075969 | $0.073690 | $0.078248 |
| 2029-07-05 | $0.074726 | $0.072484 | $0.076968 |
| 2029-07-06 | $0.074431 | $0.072198 | $0.076663 |
| 2029-07-07 | $0.076408 | $0.074116 | $0.078701 |
| 2029-07-08 | $0.076880 | $0.074573 | $0.079186 |
| 2029-07-09 | $0.075900 | $0.073623 | $0.078177 |
| 2029-07-10 | $0.077916 | $0.075579 | $0.080254 |
| 2029-07-11 | $0.079436 | $0.077053 | $0.081819 |
| 2029-07-12 | $0.077537 | $0.075211 | $0.079863 |
| 2029-07-13 | $0.075460 | $0.073196 | $0.077724 |
| 2029-07-14 | $0.077465 | $0.075141 | $0.079789 |
| 2029-07-15 | $0.077974 | $0.075635 | $0.080313 |
| 2029-07-16 | $0.080046 | $0.077645 | $0.082448 |
| 2029-07-17 | $0.077902 | $0.075565 | $0.080239 |
| 2029-07-18 | $0.076863 | $0.074558 | $0.079169 |
| 2029-07-19 | $0.074804 | $0.072560 | $0.077048 |
| 2029-07-20 | $0.076792 | $0.074488 | $0.079096 |
| 2029-07-21 | $0.074734 | $0.072492 | $0.076976 |
| 2029-07-22 | $0.075615 | $0.073346 | $0.077883 |
| 2029-07-23 | $0.077605 | $0.075277 | $0.079934 |
| 2029-07-24 | $0.077943 | $0.075605 | $0.080281 |
| 2029-07-25 | $0.079660 | $0.077270 | $0.082050 |
| 2029-07-26 | $0.078426 | $0.076073 | $0.080778 |
| 2029-07-27 | $0.076324 | $0.074035 | $0.078614 |
| 2029-07-28 | $0.075643 | $0.073374 | $0.077913 |
| 2029-07-29 | $0.074552 | $0.072315 | $0.076788 |
| 2029-07-30 | $0.072554 | $0.070378 | $0.074731 |
| 2029-07-31 | $0.071406 | $0.069264 | $0.073548 |
| 2029 August | |||
| 2029-08-01 | $0.073303 | $0.071104 | $0.075502 |
| 2029-08-02 | $0.075251 | $0.072994 | $0.077509 |
| 2029-08-03 | $0.075215 | $0.072959 | $0.077472 |
| 2029-08-04 | $0.076256 | $0.073968 | $0.078543 |
| 2029-08-05 | $0.078282 | $0.075933 | $0.080630 |
| 2029-08-06 | $0.080362 | $0.077951 | $0.082773 |
| 2029-08-07 | $0.082497 | $0.080023 | $0.084972 |
| 2029-08-08 | $0.081938 | $0.079480 | $0.084396 |
| 2029-08-09 | $0.079743 | $0.077350 | $0.082135 |
| 2029-08-10 | $0.077606 | $0.075278 | $0.079934 |
| 2029-08-11 | $0.079668 | $0.077278 | $0.082058 |
| 2029-08-12 | $0.081785 | $0.079332 | $0.084239 |
| 2029-08-13 | $0.079594 | $0.077206 | $0.081982 |
| 2029-08-14 | $0.081709 | $0.079258 | $0.084160 |
| 2029-08-15 | $0.082772 | $0.080289 | $0.085255 |
| 2029-08-16 | $0.080554 | $0.078138 | $0.082971 |
| 2029-08-17 | $0.082695 | $0.080214 | $0.085176 |
| 2029-08-18 | $0.084892 | $0.082346 | $0.087439 |
| 2029-08-19 | $0.087148 | $0.084534 | $0.089763 |
| 2029-08-20 | $0.089464 | $0.086780 | $0.092148 |
| 2029-08-21 | $0.087067 | $0.084455 | $0.089679 |
| 2029-08-22 | $0.088529 | $0.085873 | $0.091185 |
| 2029-08-23 | $0.090881 | $0.088155 | $0.093608 |
| 2029-08-24 | $0.088446 | $0.085793 | $0.091100 |
| 2029-08-25 | $0.090403 | $0.087691 | $0.093115 |
| 2029-08-26 | $0.092805 | $0.090021 | $0.095589 |
| 2029-08-27 | $0.092889 | $0.090103 | $0.095676 |
| 2029-08-28 | $0.095358 | $0.092497 | $0.098218 |
| 2029-08-29 | $0.097892 | $0.094955 | $0.100828 |
| 2029-08-30 | $0.099995 | $0.096995 | $0.102995 |
| 2029-08-31 | $0.097935 | $0.094997 | $0.100873 |
| 2029 September | |||
| 2029-09-01 | $0.100537 | $0.097521 | $0.103554 |
| 2029-09-02 | $0.099037 | $0.096066 | $0.102008 |
| 2029-09-03 | $0.101669 | $0.098619 | $0.104719 |
| 2029-09-04 | $0.098945 | $0.095977 | $0.101913 |
| 2029-09-05 | $0.096294 | $0.093405 | $0.099183 |
| 2029-09-06 | $0.098853 | $0.095887 | $0.101819 |
| 2029-09-07 | $0.101480 | $0.098435 | $0.104524 |
| 2029-09-08 | $0.100062 | $0.097061 | $0.103064 |
| 2029-09-09 | $0.097381 | $0.094460 | $0.100303 |
| 2029-09-10 | $0.099969 | $0.096970 | $0.102968 |
| 2029-09-11 | $0.098412 | $0.095460 | $0.101364 |
| 2029-09-12 | $0.095775 | $0.092902 | $0.098649 |
| 2029-09-13 | $0.093209 | $0.090413 | $0.096006 |
| 2029-09-14 | $0.090712 | $0.087991 | $0.093433 |
| 2029-09-15 | $0.093122 | $0.090329 | $0.095916 |
| 2029-09-16 | $0.090627 | $0.087909 | $0.093346 |
| 2029-09-17 | $0.090500 | $0.087785 | $0.093215 |
| 2029-09-18 | $0.092905 | $0.090118 | $0.095692 |
| 2029-09-19 | $0.095374 | $0.092513 | $0.098235 |
| 2029-09-20 | $0.094975 | $0.092126 | $0.097824 |
| 2029-09-21 | $0.092431 | $0.089658 | $0.095203 |
| 2029-09-22 | $0.091990 | $0.089231 | $0.094750 |
| 2029-09-23 | $0.094435 | $0.091602 | $0.097268 |
| 2029-09-24 | $0.091905 | $0.089148 | $0.094662 |
| 2029-09-25 | $0.091882 | $0.089126 | $0.094639 |
| 2029-09-26 | $0.089621 | $0.086932 | $0.092309 |
| 2029-09-27 | $0.091880 | $0.089124 | $0.094636 |
| 2029-09-28 | $0.094143 | $0.091319 | $0.096967 |
| 2029-09-29 | $0.096645 | $0.093745 | $0.099544 |
| 2029-09-30 | $0.097534 | $0.094608 | $0.100460 |
| 2029 October | |||
| 2029-10-01 | $0.098460 | $0.095507 | $0.101414 |
| 2029-10-02 | $0.099937 | $0.096939 | $0.102935 |
| 2029-10-03 | $0.097260 | $0.094342 | $0.100177 |
| 2029-10-04 | $0.095094 | $0.092241 | $0.097947 |
| 2029-10-05 | $0.096006 | $0.093126 | $0.098886 |
| 2029-10-06 | $0.097338 | $0.094418 | $0.100258 |
| 2029-10-07 | $0.095767 | $0.092894 | $0.098640 |
| 2029-10-08 | $0.093950 | $0.091132 | $0.096769 |
| 2029-10-09 | $0.091433 | $0.088690 | $0.094176 |
| 2029-10-10 | $0.093863 | $0.091047 | $0.096679 |
| 2029-10-11 | $0.096357 | $0.093466 | $0.099248 |
| 2029-10-12 | $0.093862 | $0.091046 | $0.096678 |
| 2029-10-13 | $0.096356 | $0.093465 | $0.099247 |
| 2029-10-14 | $0.093774 | $0.090961 | $0.096588 |
| 2029-10-15 | $0.091262 | $0.088524 | $0.094000 |
| 2029-10-16 | $0.092499 | $0.089724 | $0.095274 |
| 2029-10-17 | $0.094665 | $0.091825 | $0.097505 |
| 2029-10-18 | $0.092129 | $0.089365 | $0.094893 |
| 2029-10-19 | $0.089661 | $0.086971 | $0.092351 |
| 2029-10-20 | $0.087259 | $0.084641 | $0.089876 |
| 2029-10-21 | $0.089145 | $0.086471 | $0.091819 |
| 2029-10-22 | $0.088872 | $0.086206 | $0.091538 |
| 2029-10-23 | $0.087416 | $0.084793 | $0.090038 |
| 2029-10-24 | $0.085074 | $0.082521 | $0.087626 |
| 2029-10-25 | $0.086257 | $0.083669 | $0.088845 |
| 2029-10-26 | $0.088549 | $0.085893 | $0.091206 |
| 2029-10-27 | $0.087881 | $0.085245 | $0.090517 |
| 2029-10-28 | $0.085526 | $0.082961 | $0.088092 |
| 2029-10-29 | $0.083235 | $0.080738 | $0.085732 |
| 2029-10-30 | $0.085447 | $0.082883 | $0.088010 |
| 2029-10-31 | $0.083158 | $0.080663 | $0.085652 |
| 2029 November | |||
| 2029-11-01 | $0.082380 | $0.079909 | $0.084851 |
| 2029-11-02 | $0.080610 | $0.078191 | $0.083028 |