Current 1inch Network price: â–¼ 0.152291 USD (-3,94%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.111712 | $0.108361 | $0.115064 |
| 2029-01-02 | $0.109303 | $0.106024 | $0.112582 |
| 2029-01-03 | $0.106968 | $0.103759 | $0.110177 |
| 2029-01-04 | $0.104103 | $0.100980 | $0.107226 |
| 2029-01-05 | $0.101314 | $0.098274 | $0.104353 |
| 2029-01-06 | $0.104005 | $0.100885 | $0.107125 |
| 2029-01-07 | $0.101219 | $0.098182 | $0.104255 |
| 2029-01-08 | $0.100674 | $0.097654 | $0.103694 |
| 2029-01-09 | $0.097977 | $0.095038 | $0.100916 |
| 2029-01-10 | $0.100580 | $0.097562 | $0.103597 |
| 2029-01-11 | $0.102517 | $0.099442 | $0.105593 |
| 2029-01-12 | $0.105240 | $0.102083 | $0.108398 |
| 2029-01-13 | $0.102421 | $0.099348 | $0.105494 |
| 2029-01-14 | $0.105020 | $0.101869 | $0.108170 |
| 2029-01-15 | $0.105757 | $0.102584 | $0.108929 |
| 2029-01-16 | $0.103902 | $0.100785 | $0.107019 |
| 2029-01-17 | $0.103586 | $0.100479 | $0.106694 |
| 2029-01-18 | $0.102277 | $0.099209 | $0.105345 |
| 2029-01-19 | $0.104843 | $0.101698 | $0.107989 |
| 2029-01-20 | $0.102035 | $0.098974 | $0.105096 |
| 2029-01-21 | $0.101070 | $0.098038 | $0.104102 |
| 2029-01-22 | $0.098362 | $0.095412 | $0.101313 |
| 2029-01-23 | $0.095727 | $0.092856 | $0.098599 |
| 2029-01-24 | $0.096089 | $0.093207 | $0.098972 |
| 2029-01-25 | $0.098642 | $0.095682 | $0.101601 |
| 2029-01-26 | $0.099830 | $0.096835 | $0.102825 |
| 2029-01-27 | $0.100761 | $0.097738 | $0.103784 |
| 2029-01-28 | $0.098062 | $0.095120 | $0.101003 |
| 2029-01-29 | $0.095435 | $0.092572 | $0.098298 |
| 2029-01-30 | $0.094725 | $0.091883 | $0.097567 |
| 2029-01-31 | $0.097241 | $0.094324 | $0.100158 |
| 2029 February | |||
| 2029-02-01 | $0.094636 | $0.091797 | $0.097475 |
| 2029-02-02 | $0.094764 | $0.091921 | $0.097607 |
| 2029-02-03 | $0.094178 | $0.091353 | $0.097003 |
| 2029-02-04 | $0.095300 | $0.092441 | $0.098159 |
| 2029-02-05 | $0.092939 | $0.090150 | $0.095727 |
| 2029-02-06 | $0.095407 | $0.092545 | $0.098270 |
| 2029-02-07 | $0.097278 | $0.094359 | $0.100196 |
| 2029-02-08 | $0.099862 | $0.096866 | $0.102857 |
| 2029-02-09 | $0.100277 | $0.097269 | $0.103286 |
| 2029-02-10 | $0.097591 | $0.094663 | $0.100519 |
| 2029-02-11 | $0.100183 | $0.097178 | $0.103189 |
| 2029-02-12 | $0.102384 | $0.099313 | $0.105456 |
| 2029-02-13 | $0.099642 | $0.096652 | $0.102631 |
| 2029-02-14 | $0.098216 | $0.095269 | $0.101162 |
| 2029-02-15 | $0.100825 | $0.097800 | $0.103849 |
| 2029-02-16 | $0.102279 | $0.099211 | $0.105347 |
| 2029-02-17 | $0.099539 | $0.096553 | $0.102525 |
| 2029-02-18 | $0.101579 | $0.098531 | $0.104626 |
| 2029-02-19 | $0.104277 | $0.101149 | $0.107405 |
| 2029-02-20 | $0.107047 | $0.103835 | $0.110258 |
| 2029-02-21 | $0.109890 | $0.106594 | $0.113187 |
| 2029-02-22 | $0.106946 | $0.103738 | $0.110155 |
| 2029-02-23 | $0.107142 | $0.103927 | $0.110356 |
| 2029-02-24 | $0.104271 | $0.101143 | $0.107399 |
| 2029-02-25 | $0.102843 | $0.099757 | $0.105928 |
| 2029-02-26 | $0.105574 | $0.102407 | $0.108742 |
| 2029-02-27 | $0.105768 | $0.102595 | $0.108941 |
| 2029-02-28 | $0.105952 | $0.102774 | $0.109131 |
| 2029 March | |||
| 2029-03-01 | $0.103114 | $0.100021 | $0.106207 |
| 2029-03-02 | $0.101018 | $0.097987 | $0.104048 |
| 2029-03-03 | $0.099194 | $0.096218 | $0.102170 |
| 2029-03-04 | $0.096935 | $0.094027 | $0.099843 |
| 2029-03-05 | $0.094338 | $0.091508 | $0.097168 |
| 2029-03-06 | $0.096844 | $0.093939 | $0.099749 |
| 2029-03-07 | $0.094374 | $0.091543 | $0.097205 |
| 2029-03-08 | $0.092475 | $0.089701 | $0.095250 |
| 2029-03-09 | $0.094342 | $0.091512 | $0.097173 |
| 2029-03-10 | $0.095837 | $0.092962 | $0.098713 |
| 2029-03-11 | $0.093435 | $0.090632 | $0.096238 |
| 2029-03-12 | $0.091993 | $0.089233 | $0.094753 |
| 2029-03-13 | $0.094437 | $0.091603 | $0.097270 |
| 2029-03-14 | $0.091907 | $0.089149 | $0.094664 |
| 2029-03-15 | $0.089445 | $0.086761 | $0.092128 |
| 2029-03-16 | $0.091281 | $0.088543 | $0.094020 |
| 2029-03-17 | $0.088836 | $0.086171 | $0.091501 |
| 2029-03-18 | $0.090706 | $0.087985 | $0.093427 |
| 2029-03-19 | $0.091219 | $0.088482 | $0.093956 |
| 2029-03-20 | $0.089201 | $0.086525 | $0.091877 |
| 2029-03-21 | $0.091254 | $0.088516 | $0.093991 |
| 2029-03-22 | $0.089819 | $0.087125 | $0.092514 |
| 2029-03-23 | $0.087832 | $0.085197 | $0.090467 |
| 2029-03-24 | $0.090166 | $0.087461 | $0.092870 |
| 2029-03-25 | $0.087944 | $0.085306 | $0.090582 |
| 2029-03-26 | $0.089758 | $0.087065 | $0.092451 |
| 2029-03-27 | $0.087354 | $0.084733 | $0.089974 |
| 2029-03-28 | $0.085013 | $0.082463 | $0.087564 |
| 2029-03-29 | $0.087272 | $0.084653 | $0.089890 |
| 2029-03-30 | $0.089590 | $0.086902 | $0.092277 |
| 2029-03-31 | $0.087190 | $0.084574 | $0.089805 |
| 2029 April | |||
| 2029-04-01 | $0.089506 | $0.086821 | $0.092191 |
| 2029-04-02 | $0.091883 | $0.089127 | $0.094640 |
| 2029-04-03 | $0.092748 | $0.089966 | $0.095531 |
| 2029-04-04 | $0.092491 | $0.089716 | $0.095266 |
| 2029-04-05 | $0.092014 | $0.089253 | $0.094774 |
| 2029-04-06 | $0.093762 | $0.090949 | $0.096575 |
| 2029-04-07 | $0.095710 | $0.092839 | $0.098581 |
| 2029-04-08 | $0.097672 | $0.094742 | $0.100602 |
| 2029-04-09 | $0.095724 | $0.092852 | $0.098595 |
| 2029-04-10 | $0.096528 | $0.093633 | $0.099424 |
| 2029-04-11 | $0.093942 | $0.091124 | $0.096761 |
| 2029-04-12 | $0.096438 | $0.093545 | $0.099331 |
| 2029-04-13 | $0.096637 | $0.093738 | $0.099536 |
| 2029-04-14 | $0.098541 | $0.095585 | $0.101497 |
| 2029-04-15 | $0.095901 | $0.093024 | $0.098778 |
| 2029-04-16 | $0.093332 | $0.090532 | $0.096132 |
| 2029-04-17 | $0.090832 | $0.088107 | $0.093557 |
| 2029-04-18 | $0.088399 | $0.085747 | $0.091051 |
| 2029-04-19 | $0.090456 | $0.087742 | $0.093170 |
| 2029-04-20 | $0.090552 | $0.087835 | $0.093268 |
| 2029-04-21 | $0.089084 | $0.086411 | $0.091756 |
| 2029-04-22 | $0.090423 | $0.087711 | $0.093136 |
| 2029-04-23 | $0.088001 | $0.085361 | $0.090641 |
| 2029-04-24 | $0.085644 | $0.083074 | $0.088213 |
| 2029-04-25 | $0.086627 | $0.084028 | $0.089226 |
| 2029-04-26 | $0.084306 | $0.081777 | $0.086835 |
| 2029-04-27 | $0.082048 | $0.079586 | $0.084509 |
| 2029-04-28 | $0.079850 | $0.077454 | $0.082245 |
| 2029-04-29 | $0.077711 | $0.075379 | $0.080042 |
| 2029-04-30 | $0.079775 | $0.077382 | $0.082168 |
| 2029 May | |||
| 2029-05-01 | $0.077638 | $0.075309 | $0.079967 |
| 2029-05-02 | $0.079700 | $0.077309 | $0.082091 |
| 2029-05-03 | $0.078940 | $0.076572 | $0.081308 |
| 2029-05-04 | $0.079167 | $0.076792 | $0.081542 |
| 2029-05-05 | $0.077046 | $0.074735 | $0.079357 |
| 2029-05-06 | $0.078887 | $0.076521 | $0.081254 |
| 2029-05-07 | $0.080758 | $0.078335 | $0.083180 |
| 2029-05-08 | $0.078594 | $0.076236 | $0.080952 |
| 2029-05-09 | $0.076489 | $0.074194 | $0.078783 |
| 2029-05-10 | $0.074919 | $0.072671 | $0.077167 |
| 2029-05-11 | $0.075263 | $0.073005 | $0.077521 |
| 2029-05-12 | $0.074879 | $0.072633 | $0.077125 |
| 2029-05-13 | $0.076868 | $0.074562 | $0.079174 |
| 2029-05-14 | $0.078910 | $0.076542 | $0.081277 |
| 2029-05-15 | $0.080347 | $0.077936 | $0.082757 |
| 2029-05-16 | $0.080436 | $0.078022 | $0.082849 |
| 2029-05-17 | $0.082572 | $0.080095 | $0.085049 |
| 2029-05-18 | $0.082860 | $0.080374 | $0.085346 |
| 2029-05-19 | $0.080640 | $0.078221 | $0.083059 |
| 2029-05-20 | $0.078480 | $0.076126 | $0.080834 |
| 2029-05-21 | $0.076378 | $0.074086 | $0.078669 |
| 2029-05-22 | $0.077870 | $0.075534 | $0.080206 |
| 2029-05-23 | $0.078895 | $0.076528 | $0.081262 |
| 2029-05-24 | $0.078183 | $0.075837 | $0.080528 |
| 2029-05-25 | $0.076088 | $0.073806 | $0.078371 |
| 2029-05-26 | $0.074050 | $0.071829 | $0.076272 |
| 2029-05-27 | $0.076017 | $0.073737 | $0.078298 |
| 2029-05-28 | $0.073981 | $0.071761 | $0.076200 |
| 2029-05-29 | $0.075946 | $0.073667 | $0.078224 |
| 2029-05-30 | $0.073911 | $0.071694 | $0.076129 |
| 2029-05-31 | $0.074647 | $0.072407 | $0.076886 |
| 2029 June | |||
| 2029-06-01 | $0.072821 | $0.070636 | $0.075005 |
| 2029-06-02 | $0.072594 | $0.070416 | $0.074771 |
| 2029-06-03 | $0.074522 | $0.072286 | $0.076757 |
| 2029-06-04 | $0.073748 | $0.071536 | $0.075960 |
| 2029-06-05 | $0.071772 | $0.069619 | $0.073926 |
| 2029-06-06 | $0.073679 | $0.071468 | $0.075889 |
| 2029-06-07 | $0.075636 | $0.073367 | $0.077905 |
| 2029-06-08 | $0.074209 | $0.071983 | $0.076436 |
| 2029-06-09 | $0.072221 | $0.070055 | $0.074388 |
| 2029-06-10 | $0.070287 | $0.068178 | $0.072395 |
| 2029-06-11 | $0.071455 | $0.069311 | $0.073599 |
| 2029-06-12 | $0.073353 | $0.071153 | $0.075554 |
| 2029-06-13 | $0.075302 | $0.073043 | $0.077561 |
| 2029-06-14 | $0.077302 | $0.074983 | $0.079621 |
| 2029-06-15 | $0.079355 | $0.076974 | $0.081736 |
| 2029-06-16 | $0.077229 | $0.074912 | $0.079546 |
| 2029-06-17 | $0.079255 | $0.076878 | $0.081633 |
| 2029-06-18 | $0.081361 | $0.078920 | $0.083801 |
| 2029-06-19 | $0.081699 | $0.079248 | $0.084150 |
| 2029-06-20 | $0.083869 | $0.081353 | $0.086385 |
| 2029-06-21 | $0.086057 | $0.083475 | $0.088638 |
| 2029-06-22 | $0.083751 | $0.081239 | $0.086264 |
| 2029-06-23 | $0.082621 | $0.080142 | $0.085100 |
| 2029-06-24 | $0.080408 | $0.077995 | $0.082820 |
| 2029-06-25 | $0.078254 | $0.075906 | $0.080601 |
| 2029-06-26 | $0.076747 | $0.074445 | $0.079050 |
| 2029-06-27 | $0.075125 | $0.072871 | $0.077379 |
| 2029-06-28 | $0.077120 | $0.074807 | $0.079434 |
| 2029-06-29 | $0.076897 | $0.074590 | $0.079204 |
| 2029-06-30 | $0.078676 | $0.076316 | $0.081037 |
| 2029 July | |||
| 2029-07-01 | $0.077962 | $0.075623 | $0.080301 |
| 2029-07-02 | $0.075873 | $0.073597 | $0.078150 |
| 2029-07-03 | $0.074632 | $0.072393 | $0.076871 |
| 2029-07-04 | $0.074337 | $0.072107 | $0.076567 |
| 2029-07-05 | $0.076312 | $0.074022 | $0.078601 |
| 2029-07-06 | $0.076783 | $0.074479 | $0.079086 |
| 2029-07-07 | $0.075804 | $0.073530 | $0.078078 |
| 2029-07-08 | $0.077817 | $0.075483 | $0.080152 |
| 2029-07-09 | $0.079335 | $0.076955 | $0.081715 |
| 2029-07-10 | $0.077438 | $0.075115 | $0.079761 |
| 2029-07-11 | $0.075364 | $0.073103 | $0.077625 |
| 2029-07-12 | $0.077366 | $0.075045 | $0.079687 |
| 2029-07-13 | $0.077874 | $0.075538 | $0.080211 |
| 2029-07-14 | $0.079943 | $0.077545 | $0.082341 |
| 2029-07-15 | $0.077801 | $0.075467 | $0.080135 |
| 2029-07-16 | $0.076764 | $0.074462 | $0.079067 |
| 2029-07-17 | $0.074708 | $0.072467 | $0.076949 |
| 2029-07-18 | $0.076692 | $0.074392 | $0.078993 |
| 2029-07-19 | $0.074638 | $0.072399 | $0.076877 |
| 2029-07-20 | $0.075517 | $0.073252 | $0.077783 |
| 2029-07-21 | $0.077505 | $0.075180 | $0.079830 |
| 2029-07-22 | $0.077842 | $0.075507 | $0.080178 |
| 2029-07-23 | $0.079557 | $0.077170 | $0.081944 |
| 2029-07-24 | $0.078324 | $0.075975 | $0.080674 |
| 2029-07-25 | $0.076226 | $0.073939 | $0.078513 |
| 2029-07-26 | $0.075546 | $0.073279 | $0.077812 |
| 2029-07-27 | $0.074456 | $0.072222 | $0.076689 |
| 2029-07-28 | $0.072461 | $0.070287 | $0.074635 |
| 2029-07-29 | $0.071314 | $0.069175 | $0.073453 |
| 2029-07-30 | $0.073208 | $0.071012 | $0.075405 |
| 2029-07-31 | $0.075153 | $0.072898 | $0.077408 |
| 2029 August | |||
| 2029-08-01 | $0.075117 | $0.072864 | $0.077371 |
| 2029-08-02 | $0.076156 | $0.073871 | $0.078441 |
| 2029-08-03 | $0.078179 | $0.075834 | $0.080524 |
| 2029-08-04 | $0.080256 | $0.077848 | $0.082663 |
| 2029-08-05 | $0.082387 | $0.079916 | $0.084859 |
| 2029-08-06 | $0.081828 | $0.079374 | $0.084283 |
| 2029-08-07 | $0.079636 | $0.077247 | $0.082025 |
| 2029-08-08 | $0.077503 | $0.075178 | $0.079828 |
| 2029-08-09 | $0.079562 | $0.077175 | $0.081949 |
| 2029-08-10 | $0.081675 | $0.079225 | $0.084125 |
| 2029-08-11 | $0.079487 | $0.077102 | $0.081872 |
| 2029-08-12 | $0.081598 | $0.079150 | $0.084046 |
| 2029-08-13 | $0.082660 | $0.080180 | $0.085140 |
| 2029-08-14 | $0.080445 | $0.078032 | $0.082859 |
| 2029-08-15 | $0.082582 | $0.080105 | $0.085060 |
| 2029-08-16 | $0.084776 | $0.082233 | $0.087319 |
| 2029-08-17 | $0.087028 | $0.084417 | $0.089639 |
| 2029-08-18 | $0.089339 | $0.086659 | $0.092020 |
| 2029-08-19 | $0.086946 | $0.084338 | $0.089554 |
| 2029-08-20 | $0.088406 | $0.085754 | $0.091058 |
| 2029-08-21 | $0.090754 | $0.088031 | $0.093477 |
| 2029-08-22 | $0.088323 | $0.085673 | $0.090973 |
| 2029-08-23 | $0.090277 | $0.087569 | $0.092985 |
| 2029-08-24 | $0.092675 | $0.089895 | $0.095455 |
| 2029-08-25 | $0.092759 | $0.089976 | $0.095542 |
| 2029-08-26 | $0.095223 | $0.092366 | $0.098079 |
| 2029-08-27 | $0.097752 | $0.094820 | $0.100685 |
| 2029-08-28 | $0.099853 | $0.096857 | $0.102848 |
| 2029-08-29 | $0.097795 | $0.094862 | $0.100729 |
| 2029-08-30 | $0.100393 | $0.097381 | $0.103405 |
| 2029-08-31 | $0.098895 | $0.095928 | $0.101862 |
| 2029 September | |||
| 2029-09-01 | $0.101522 | $0.098476 | $0.104568 |
| 2029-09-02 | $0.098802 | $0.095838 | $0.101767 |
| 2029-09-03 | $0.096156 | $0.093271 | $0.099040 |
| 2029-09-04 | $0.098710 | $0.095749 | $0.101671 |
| 2029-09-05 | $0.101332 | $0.098292 | $0.104372 |
| 2029-09-06 | $0.099916 | $0.096919 | $0.102914 |
| 2029-09-07 | $0.097240 | $0.094323 | $0.100157 |
| 2029-09-08 | $0.099823 | $0.096828 | $0.102817 |
| 2029-09-09 | $0.098268 | $0.095320 | $0.101216 |
| 2029-09-10 | $0.095635 | $0.092766 | $0.098504 |
| 2029-09-11 | $0.093073 | $0.090281 | $0.095866 |
| 2029-09-12 | $0.090580 | $0.087863 | $0.093297 |
| 2029-09-13 | $0.092986 | $0.090196 | $0.095776 |
| 2029-09-14 | $0.090495 | $0.087780 | $0.093210 |
| 2029-09-15 | $0.090368 | $0.087657 | $0.093079 |
| 2029-09-16 | $0.092769 | $0.089986 | $0.095552 |
| 2029-09-17 | $0.095233 | $0.092376 | $0.098090 |
| 2029-09-18 | $0.094834 | $0.091989 | $0.097679 |
| 2029-09-19 | $0.092294 | $0.089525 | $0.095063 |
| 2029-09-20 | $0.091855 | $0.089099 | $0.094610 |
| 2029-09-21 | $0.094294 | $0.091466 | $0.097123 |
| 2029-09-22 | $0.091768 | $0.089015 | $0.094521 |
| 2029-09-23 | $0.091746 | $0.088993 | $0.094498 |
| 2029-09-24 | $0.089488 | $0.086803 | $0.092172 |
| 2029-09-25 | $0.091744 | $0.088991 | $0.094496 |
| 2029-09-26 | $0.094003 | $0.091183 | $0.096823 |
| 2029-09-27 | $0.096500 | $0.093605 | $0.099395 |
| 2029-09-28 | $0.097388 | $0.094467 | $0.100310 |
| 2029-09-29 | $0.098313 | $0.095364 | $0.101263 |
| 2029-09-30 | $0.099788 | $0.096794 | $0.102781 |
| 2029 October | |||
| 2029-10-01 | $0.097115 | $0.094201 | $0.100028 |
| 2029-10-02 | $0.094952 | $0.092103 | $0.097800 |
| 2029-10-03 | $0.095863 | $0.092987 | $0.098738 |
| 2029-10-04 | $0.097193 | $0.094277 | $0.100108 |
| 2029-10-05 | $0.095624 | $0.092755 | $0.098493 |
| 2029-10-06 | $0.093810 | $0.090996 | $0.096625 |
| 2029-10-07 | $0.091297 | $0.088558 | $0.094036 |
| 2029-10-08 | $0.093722 | $0.090911 | $0.096534 |
| 2029-10-09 | $0.096212 | $0.093326 | $0.099098 |
| 2029-10-10 | $0.093720 | $0.090909 | $0.096532 |
| 2029-10-11 | $0.096210 | $0.093323 | $0.099096 |
| 2029-10-12 | $0.093632 | $0.090823 | $0.096441 |
| 2029-10-13 | $0.091124 | $0.088390 | $0.093858 |
| 2029-10-14 | $0.092359 | $0.089588 | $0.095130 |
| 2029-10-15 | $0.094522 | $0.091687 | $0.097358 |
| 2029-10-16 | $0.091990 | $0.089231 | $0.094750 |
| 2029-10-17 | $0.089526 | $0.086840 | $0.092212 |
| 2029-10-18 | $0.087128 | $0.084514 | $0.089741 |
| 2029-10-19 | $0.089011 | $0.086341 | $0.091682 |
| 2029-10-20 | $0.088739 | $0.086077 | $0.091401 |
| 2029-10-21 | $0.087285 | $0.084666 | $0.089903 |
| 2029-10-22 | $0.084946 | $0.082398 | $0.087495 |
| 2029-10-23 | $0.086128 | $0.083544 | $0.088712 |
| 2029-10-24 | $0.088416 | $0.085763 | $0.091068 |
| 2029-10-25 | $0.087749 | $0.085116 | $0.090381 |
| 2029-10-26 | $0.085398 | $0.082836 | $0.087960 |
| 2029-10-27 | $0.083110 | $0.080617 | $0.085603 |
| 2029-10-28 | $0.085318 | $0.082758 | $0.087877 |
| 2029-10-29 | $0.083032 | $0.080541 | $0.085523 |
| 2029-10-30 | $0.082256 | $0.079788 | $0.084724 |
| 2029-10-31 | $0.080488 | $0.078073 | $0.082903 |
| 2029 November | |||
| 2029-11-01 | $0.079847 | $0.077452 | $0.082243 |
| 2029-11-02 | $0.081968 | $0.079509 | $0.084427 |