Current 1inch Network price: â–¼ 0.152291 USD (-3,94%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.074113 | $0.071889 | $0.076336 |
| 2030-01-02 | $0.074017 | $0.071796 | $0.076237 |
| 2030-01-03 | $0.075983 | $0.073704 | $0.078263 |
| 2030-01-04 | $0.074832 | $0.072587 | $0.077076 |
| 2030-01-05 | $0.072827 | $0.070642 | $0.075011 |
| 2030-01-06 | $0.071431 | $0.069288 | $0.073574 |
| 2030-01-07 | $0.072322 | $0.070152 | $0.074492 |
| 2030-01-08 | $0.074244 | $0.072017 | $0.076471 |
| 2030-01-09 | $0.075033 | $0.072782 | $0.077284 |
| 2030-01-10 | $0.075213 | $0.072957 | $0.077469 |
| 2030-01-11 | $0.074807 | $0.072563 | $0.077051 |
| 2030-01-12 | $0.076795 | $0.074491 | $0.079099 |
| 2030-01-13 | $0.075180 | $0.072925 | $0.077436 |
| 2030-01-14 | $0.077073 | $0.074761 | $0.079385 |
| 2030-01-15 | $0.079121 | $0.076748 | $0.081495 |
| 2030-01-16 | $0.080018 | $0.077617 | $0.082418 |
| 2030-01-17 | $0.081469 | $0.079025 | $0.083913 |
| 2030-01-18 | $0.082284 | $0.079816 | $0.084753 |
| 2030-01-19 | $0.083321 | $0.080822 | $0.085821 |
| 2030-01-20 | $0.083602 | $0.081094 | $0.086110 |
| 2030-01-21 | $0.083414 | $0.080911 | $0.085916 |
| 2030-01-22 | $0.082800 | $0.080316 | $0.085284 |
| 2030-01-23 | $0.080581 | $0.078164 | $0.082999 |
| 2030-01-24 | $0.079033 | $0.076662 | $0.081404 |
| 2030-01-25 | $0.079788 | $0.077395 | $0.082182 |
| 2030-01-26 | $0.077650 | $0.075321 | $0.079980 |
| 2030-01-27 | $0.079714 | $0.077322 | $0.082105 |
| 2030-01-28 | $0.081832 | $0.079377 | $0.084287 |
| 2030-01-29 | $0.084007 | $0.081486 | $0.086527 |
| 2030-01-30 | $0.086239 | $0.083652 | $0.088826 |
| 2030-01-31 | $0.084993 | $0.082443 | $0.087543 |
| 2030 February | |||
| 2030-02-01 | $0.082716 | $0.080235 | $0.085197 |
| 2030-02-02 | $0.084914 | $0.082367 | $0.087461 |
| 2030-02-03 | $0.082639 | $0.080160 | $0.085118 |
| 2030-02-04 | $0.082933 | $0.080445 | $0.085421 |
| 2030-02-05 | $0.080711 | $0.078289 | $0.083132 |
| 2030-02-06 | $0.079144 | $0.076770 | $0.081519 |
| 2030-02-07 | $0.078524 | $0.076168 | $0.080880 |
| 2030-02-08 | $0.080611 | $0.078192 | $0.083029 |
| 2030-02-09 | $0.081161 | $0.078726 | $0.083596 |
| 2030-02-10 | $0.083318 | $0.080818 | $0.085818 |
| 2030-02-11 | $0.085532 | $0.082966 | $0.088098 |
| 2030-02-12 | $0.083240 | $0.080743 | $0.085738 |
| 2030-02-13 | $0.082674 | $0.080194 | $0.085155 |
| 2030-02-14 | $0.084304 | $0.081775 | $0.086833 |
| 2030-02-15 | $0.084269 | $0.081741 | $0.086797 |
| 2030-02-16 | $0.086508 | $0.083913 | $0.089103 |
| 2030-02-17 | $0.088533 | $0.085877 | $0.091189 |
| 2030-02-18 | $0.086161 | $0.083576 | $0.088746 |
| 2030-02-19 | $0.083852 | $0.081337 | $0.086368 |
| 2030-02-20 | $0.085979 | $0.083399 | $0.088558 |
| 2030-02-21 | $0.086002 | $0.083422 | $0.088582 |
| 2030-02-22 | $0.088288 | $0.085639 | $0.090936 |
| 2030-02-23 | $0.089726 | $0.087034 | $0.092417 |
| 2030-02-24 | $0.087322 | $0.084702 | $0.089941 |
| 2030-02-25 | $0.084982 | $0.082433 | $0.087532 |
| 2030-02-26 | $0.086970 | $0.084361 | $0.089579 |
| 2030-02-27 | $0.088418 | $0.085765 | $0.091070 |
| 2030-02-28 | $0.087508 | $0.084883 | $0.090133 |
| 2030 March | |||
| 2030-03-01 | $0.089834 | $0.087139 | $0.092529 |
| 2030-03-02 | $0.092221 | $0.089454 | $0.094987 |
| 2030-03-03 | $0.089750 | $0.087057 | $0.092442 |
| 2030-03-04 | $0.087345 | $0.084725 | $0.089966 |
| 2030-03-05 | $0.088687 | $0.086026 | $0.091347 |
| 2030-03-06 | $0.088336 | $0.085686 | $0.090986 |
| 2030-03-07 | $0.088882 | $0.086215 | $0.091548 |
| 2030-03-08 | $0.090778 | $0.088055 | $0.093502 |
| 2030-03-09 | $0.088346 | $0.085696 | $0.090996 |
| 2030-03-10 | $0.088181 | $0.085536 | $0.090827 |
| 2030-03-11 | $0.085819 | $0.083244 | $0.088393 |
| 2030-03-12 | $0.084271 | $0.081743 | $0.086799 |
| 2030-03-13 | $0.082013 | $0.079553 | $0.084474 |
| 2030-03-14 | $0.081096 | $0.078663 | $0.083529 |
| 2030-03-15 | $0.083251 | $0.080753 | $0.085748 |
| 2030-03-16 | $0.083794 | $0.081280 | $0.086308 |
| 2030-03-17 | $0.083586 | $0.081079 | $0.086094 |
| 2030-03-18 | $0.081347 | $0.078907 | $0.083787 |
| 2030-03-19 | $0.081050 | $0.078618 | $0.083481 |
| 2030-03-20 | $0.081561 | $0.079115 | $0.084008 |
| 2030-03-21 | $0.083729 | $0.081217 | $0.086241 |
| 2030-03-22 | $0.081485 | $0.079041 | $0.083930 |
| 2030-03-23 | $0.079302 | $0.076923 | $0.081681 |
| 2030-03-24 | $0.081410 | $0.078967 | $0.083852 |
| 2030-03-25 | $0.080678 | $0.078258 | $0.083098 |
| 2030-03-26 | $0.078517 | $0.076161 | $0.080872 |
| 2030-03-27 | $0.080603 | $0.078185 | $0.083021 |
| 2030-03-28 | $0.082745 | $0.080262 | $0.085227 |
| 2030-03-29 | $0.080528 | $0.078112 | $0.082944 |
| 2030-03-30 | $0.082668 | $0.080188 | $0.085148 |
| 2030-03-31 | $0.084864 | $0.082319 | $0.087410 |
| 2030 April | |||
| 2030-04-01 | $0.087120 | $0.084506 | $0.089733 |
| 2030-04-02 | $0.089435 | $0.086752 | $0.092118 |
| 2030-04-03 | $0.091811 | $0.089057 | $0.094565 |
| 2030-04-04 | $0.091292 | $0.088553 | $0.094031 |
| 2030-04-05 | $0.093718 | $0.090906 | $0.096530 |
| 2030-04-06 | $0.093180 | $0.090384 | $0.095975 |
| 2030-04-07 | $0.090683 | $0.087963 | $0.093404 |
| 2030-04-08 | $0.093093 | $0.090300 | $0.095886 |
| 2030-04-09 | $0.090599 | $0.087881 | $0.093317 |
| 2030-04-10 | $0.091054 | $0.088323 | $0.093786 |
| 2030-04-11 | $0.091722 | $0.088970 | $0.094474 |
| 2030-04-12 | $0.089264 | $0.086587 | $0.091942 |
| 2030-04-13 | $0.090422 | $0.087709 | $0.093134 |
| 2030-04-14 | $0.087999 | $0.085359 | $0.090639 |
| 2030-04-15 | $0.085641 | $0.083072 | $0.088211 |
| 2030-04-16 | $0.087917 | $0.085280 | $0.090555 |
| 2030-04-17 | $0.089775 | $0.087082 | $0.092468 |
| 2030-04-18 | $0.091786 | $0.089032 | $0.094539 |
| 2030-04-19 | $0.089327 | $0.086647 | $0.092006 |
| 2030-04-20 | $0.089419 | $0.086736 | $0.092102 |
| 2030-04-21 | $0.089539 | $0.086853 | $0.092226 |
| 2030-04-22 | $0.087140 | $0.084526 | $0.089755 |
| 2030-04-23 | $0.085789 | $0.083215 | $0.088362 |
| 2030-04-24 | $0.086128 | $0.083544 | $0.088712 |
| 2030-04-25 | $0.088417 | $0.085764 | $0.091069 |
| 2030-04-26 | $0.090766 | $0.088043 | $0.093489 |
| 2030-04-27 | $0.088335 | $0.085685 | $0.090985 |
| 2030-04-28 | $0.090682 | $0.087961 | $0.093402 |
| 2030-04-29 | $0.093092 | $0.090299 | $0.095884 |
| 2030-04-30 | $0.093275 | $0.090476 | $0.096073 |
| 2030 May | |||
| 2030-05-01 | $0.095753 | $0.092881 | $0.098626 |
| 2030-05-02 | $0.093188 | $0.090392 | $0.095983 |
| 2030-05-03 | $0.090691 | $0.087970 | $0.093412 |
| 2030-05-04 | $0.093101 | $0.090308 | $0.095894 |
| 2030-05-05 | $0.095575 | $0.092708 | $0.098442 |
| 2030-05-06 | $0.093014 | $0.090224 | $0.095805 |
| 2030-05-07 | $0.092352 | $0.089581 | $0.095122 |
| 2030-05-08 | $0.093613 | $0.090805 | $0.096421 |
| 2030-05-09 | $0.091105 | $0.088372 | $0.093838 |
| 2030-05-10 | $0.089991 | $0.087291 | $0.092691 |
| 2030-05-11 | $0.089406 | $0.086724 | $0.092088 |
| 2030-05-12 | $0.091782 | $0.089028 | $0.094535 |
| 2030-05-13 | $0.089323 | $0.086643 | $0.092002 |
| 2030-05-14 | $0.091696 | $0.088945 | $0.094447 |
| 2030-05-15 | $0.090644 | $0.087925 | $0.093363 |
| 2030-05-16 | $0.090587 | $0.087870 | $0.093305 |
| 2030-05-17 | $0.088160 | $0.085516 | $0.090805 |
| 2030-05-18 | $0.090503 | $0.087788 | $0.093218 |
| 2030-05-19 | $0.091037 | $0.088306 | $0.093768 |
| 2030-05-20 | $0.091592 | $0.088844 | $0.094340 |
| 2030-05-21 | $0.089369 | $0.086688 | $0.092050 |
| 2030-05-22 | $0.090104 | $0.087401 | $0.092807 |
| 2030-05-23 | $0.087690 | $0.085059 | $0.090320 |
| 2030-05-24 | $0.088415 | $0.085763 | $0.091067 |
| 2030-05-25 | $0.089215 | $0.086539 | $0.091891 |
| 2030-05-26 | $0.089261 | $0.086583 | $0.091939 |
| 2030-05-27 | $0.088785 | $0.086121 | $0.091449 |
| 2030-05-28 | $0.089655 | $0.086965 | $0.092345 |
| 2030-05-29 | $0.090433 | $0.087720 | $0.093146 |
| 2030-05-30 | $0.090655 | $0.087935 | $0.093374 |
| 2030-05-31 | $0.092967 | $0.090178 | $0.095757 |
| 2030 June | |||
| 2030-06-01 | $0.093885 | $0.091069 | $0.096702 |
| 2030-06-02 | $0.096078 | $0.093196 | $0.098961 |
| 2030-06-03 | $0.096533 | $0.093637 | $0.099429 |
| 2030-06-04 | $0.099098 | $0.096125 | $0.102071 |
| 2030-06-05 | $0.097250 | $0.094332 | $0.100167 |
| 2030-06-06 | $0.095951 | $0.093072 | $0.098829 |
| 2030-06-07 | $0.093380 | $0.090579 | $0.096181 |
| 2030-06-08 | $0.095224 | $0.092367 | $0.098081 |
| 2030-06-09 | $0.097754 | $0.094822 | $0.100687 |
| 2030-06-10 | $0.095574 | $0.092707 | $0.098441 |
| 2030-06-11 | $0.093013 | $0.090223 | $0.095804 |
| 2030-06-12 | $0.093514 | $0.090708 | $0.096319 |
| 2030-06-13 | $0.091008 | $0.088278 | $0.093739 |
| 2030-06-14 | $0.088570 | $0.085913 | $0.091227 |
| 2030-06-15 | $0.089087 | $0.086415 | $0.091760 |
| 2030-06-16 | $0.089193 | $0.086517 | $0.091869 |
| 2030-06-17 | $0.087605 | $0.084977 | $0.090233 |
| 2030-06-18 | $0.089933 | $0.087235 | $0.092631 |
| 2030-06-19 | $0.087524 | $0.084898 | $0.090149 |
| 2030-06-20 | $0.089139 | $0.086464 | $0.091813 |
| 2030-06-21 | $0.091507 | $0.088762 | $0.094252 |
| 2030-06-22 | $0.093939 | $0.091121 | $0.096757 |
| 2030-06-23 | $0.096435 | $0.093542 | $0.099328 |
| 2030-06-24 | $0.097252 | $0.094334 | $0.100170 |
| 2030-06-25 | $0.096557 | $0.093660 | $0.099454 |
| 2030-06-26 | $0.095320 | $0.092461 | $0.098180 |
| 2030-06-27 | $0.093290 | $0.090491 | $0.096088 |
| 2030-06-28 | $0.095768 | $0.092895 | $0.098642 |
| 2030-06-29 | $0.093203 | $0.090407 | $0.095999 |
| 2030-06-30 | $0.092828 | $0.090043 | $0.095613 |
| 2030 July | |||
| 2030-07-01 | $0.093284 | $0.090486 | $0.096083 |
| 2030-07-02 | $0.090785 | $0.088061 | $0.093508 |
| 2030-07-03 | $0.088352 | $0.085702 | $0.091003 |
| 2030-07-04 | $0.090700 | $0.087979 | $0.093421 |
| 2030-07-05 | $0.090765 | $0.088042 | $0.093488 |
| 2030-07-06 | $0.089701 | $0.087010 | $0.092392 |
| 2030-07-07 | $0.087298 | $0.084679 | $0.089917 |
| 2030-07-08 | $0.084959 | $0.082410 | $0.087507 |
| 2030-07-09 | $0.082705 | $0.080223 | $0.085186 |
| 2030-07-10 | $0.083349 | $0.080848 | $0.085849 |
| 2030-07-11 | $0.085441 | $0.082878 | $0.088004 |
| 2030-07-12 | $0.084986 | $0.082436 | $0.087535 |
| 2030-07-13 | $0.082709 | $0.080228 | $0.085190 |
| 2030-07-14 | $0.082148 | $0.079683 | $0.084612 |
| 2030-07-15 | $0.083418 | $0.080915 | $0.085921 |
| 2030-07-16 | $0.085025 | $0.082475 | $0.087576 |
| 2030-07-17 | $0.084714 | $0.082173 | $0.087256 |
| 2030-07-18 | $0.086965 | $0.084357 | $0.089574 |
| 2030-07-19 | $0.084635 | $0.082096 | $0.087175 |
| 2030-07-20 | $0.082368 | $0.079897 | $0.084839 |
| 2030-07-21 | $0.082496 | $0.080021 | $0.084971 |
| 2030-07-22 | $0.080286 | $0.077878 | $0.082695 |
| 2030-07-23 | $0.082216 | $0.079749 | $0.084682 |
| 2030-07-24 | $0.083920 | $0.081402 | $0.086438 |
| 2030-07-25 | $0.081672 | $0.079221 | $0.084122 |
| 2030-07-26 | $0.083842 | $0.081327 | $0.086357 |
| 2030-07-27 | $0.081595 | $0.079148 | $0.084043 |
| 2030-07-28 | $0.079409 | $0.077027 | $0.081792 |
| 2030-07-29 | $0.081520 | $0.079074 | $0.083965 |
| 2030-07-30 | $0.079335 | $0.076955 | $0.081715 |
| 2030-07-31 | $0.081444 | $0.079000 | $0.083887 |
| 2030 August | |||
| 2030-08-01 | $0.079262 | $0.076884 | $0.081639 |
| 2030-08-02 | $0.077138 | $0.074824 | $0.079452 |
| 2030-08-03 | $0.075071 | $0.072819 | $0.077323 |
| 2030-08-04 | $0.076414 | $0.074122 | $0.078706 |
| 2030-08-05 | $0.075520 | $0.073254 | $0.077785 |
| 2030-08-06 | $0.073496 | $0.071291 | $0.075701 |
| 2030-08-07 | $0.075449 | $0.073186 | $0.077713 |
| 2030-08-08 | $0.074237 | $0.072010 | $0.076464 |
| 2030-08-09 | $0.072248 | $0.070080 | $0.074415 |
| 2030-08-10 | $0.070312 | $0.068203 | $0.072421 |
| 2030-08-11 | $0.070071 | $0.067969 | $0.072173 |
| 2030-08-12 | $0.071933 | $0.069775 | $0.074091 |
| 2030-08-13 | $0.073844 | $0.071629 | $0.076060 |
| 2030-08-14 | $0.071866 | $0.069710 | $0.074022 |
| 2030-08-15 | $0.069941 | $0.067842 | $0.072039 |
| 2030-08-16 | $0.071799 | $0.069645 | $0.073953 |
| 2030-08-17 | $0.069913 | $0.067816 | $0.072010 |
| 2030-08-18 | $0.071129 | $0.068995 | $0.073263 |
| 2030-08-19 | $0.069223 | $0.067146 | $0.071300 |
| 2030-08-20 | $0.067507 | $0.065482 | $0.069533 |
| 2030-08-21 | $0.069301 | $0.067222 | $0.071380 |
| 2030-08-22 | $0.071143 | $0.069009 | $0.073277 |
| 2030-08-23 | $0.073033 | $0.070842 | $0.075224 |
| 2030-08-24 | $0.074974 | $0.072725 | $0.077223 |
| 2030-08-25 | $0.072965 | $0.070776 | $0.075154 |
| 2030-08-26 | $0.072834 | $0.070649 | $0.075019 |
| 2030-08-27 | $0.070883 | $0.068756 | $0.073009 |
| 2030-08-28 | $0.072766 | $0.070583 | $0.074949 |
| 2030-08-29 | $0.070817 | $0.068692 | $0.072941 |
| 2030-08-30 | $0.072698 | $0.070517 | $0.074879 |
| 2030-08-31 | $0.074630 | $0.072391 | $0.076869 |
| 2030 September | |||
| 2030-09-01 | $0.076613 | $0.074315 | $0.078912 |
| 2030-09-02 | $0.074561 | $0.072324 | $0.076798 |
| 2030-09-03 | $0.076542 | $0.074246 | $0.078838 |
| 2030-09-04 | $0.074491 | $0.072257 | $0.076726 |
| 2030-09-05 | $0.073463 | $0.071260 | $0.075667 |
| 2030-09-06 | $0.071495 | $0.069350 | $0.073640 |
| 2030-09-07 | $0.069580 | $0.067492 | $0.071667 |
| 2030-09-08 | $0.067715 | $0.065684 | $0.069747 |
| 2030-09-09 | $0.066790 | $0.064786 | $0.068794 |
| 2030-09-10 | $0.068565 | $0.066508 | $0.070622 |
| 2030-09-11 | $0.068400 | $0.066348 | $0.070452 |
| 2030-09-12 | $0.069927 | $0.067829 | $0.072025 |
| 2030-09-13 | $0.071785 | $0.069632 | $0.073939 |
| 2030-09-14 | $0.070374 | $0.068263 | $0.072486 |
| 2030-09-15 | $0.068489 | $0.066434 | $0.070544 |
| 2030-09-16 | $0.070306 | $0.068197 | $0.072416 |
| 2030-09-17 | $0.072175 | $0.070009 | $0.074340 |
| 2030-09-18 | $0.070241 | $0.068134 | $0.072348 |
| 2030-09-19 | $0.072107 | $0.069944 | $0.074271 |
| 2030-09-20 | $0.074024 | $0.071803 | $0.076244 |
| 2030-09-21 | $0.072225 | $0.070058 | $0.074391 |
| 2030-09-22 | $0.074144 | $0.071919 | $0.076368 |
| 2030-09-23 | $0.076114 | $0.073831 | $0.078397 |
| 2030-09-24 | $0.074877 | $0.072631 | $0.077123 |
| 2030-09-25 | $0.072871 | $0.070685 | $0.075057 |
| 2030-09-26 | $0.072213 | $0.070047 | $0.074380 |
| 2030-09-27 | $0.070279 | $0.068170 | $0.072387 |
| 2030-09-28 | $0.071651 | $0.069501 | $0.073800 |
| 2030-09-29 | $0.073555 | $0.071348 | $0.075761 |
| 2030-09-30 | $0.075509 | $0.073244 | $0.077774 |
| 2030 October | |||
| 2030-10-01 | $0.073486 | $0.071282 | $0.075691 |
| 2030-10-02 | $0.075439 | $0.073176 | $0.077702 |
| 2030-10-03 | $0.073418 | $0.071215 | $0.075620 |
| 2030-10-04 | $0.071451 | $0.069307 | $0.073594 |
| 2030-10-05 | $0.073349 | $0.071149 | $0.075550 |
| 2030-10-06 | $0.073304 | $0.071105 | $0.075503 |
| 2030-10-07 | $0.071340 | $0.069200 | $0.073480 |
| 2030-10-08 | $0.069429 | $0.067346 | $0.071512 |
| 2030-10-09 | $0.067569 | $0.065542 | $0.069596 |
| 2030-10-10 | $0.068286 | $0.066238 | $0.070335 |
| 2030-10-11 | $0.070101 | $0.067998 | $0.072204 |
| 2030-10-12 | $0.071963 | $0.069805 | $0.074122 |
| 2030-10-13 | $0.073876 | $0.071659 | $0.076092 |
| 2030-10-14 | $0.072853 | $0.070668 | $0.075039 |
| 2030-10-15 | $0.074789 | $0.072546 | $0.077033 |
| 2030-10-16 | $0.073130 | $0.070936 | $0.075324 |
| 2030-10-17 | $0.071171 | $0.069036 | $0.073306 |
| 2030-10-18 | $0.073062 | $0.070870 | $0.075254 |
| 2030-10-19 | $0.071105 | $0.068972 | $0.073238 |
| 2030-10-20 | $0.072994 | $0.070804 | $0.075184 |
| 2030-10-21 | $0.074934 | $0.072686 | $0.077182 |
| 2030-10-22 | $0.074562 | $0.072325 | $0.076799 |
| 2030-10-23 | $0.076544 | $0.074247 | $0.078840 |
| 2030-10-24 | $0.074493 | $0.072258 | $0.076728 |
| 2030-10-25 | $0.072497 | $0.070322 | $0.074672 |
| 2030-10-26 | $0.074423 | $0.072191 | $0.076656 |
| 2030-10-27 | $0.072429 | $0.070257 | $0.074602 |
| 2030-10-28 | $0.071987 | $0.069827 | $0.074146 |
| 2030-10-29 | $0.073900 | $0.071683 | $0.076117 |
| 2030-10-30 | $0.071920 | $0.069762 | $0.074077 |
| 2030-10-31 | $0.070279 | $0.068170 | $0.072387 |
| 2030 November | |||
| 2030-11-01 | $0.068396 | $0.066344 | $0.070448 |
| 2030-11-02 | $0.070213 | $0.068107 | $0.072320 |