Current Aave price: â–¼ 269.40 USD (-8,56%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $2500 | $2425 | $2575 |
2027-01-02 | $2563 | $2486 | $2640 |
2027-01-03 | $2456 | $2383 | $2530 |
2027-01-04 | $2629 | $2550 | $2708 |
2027-01-05 | $2806 | $2722 | $2890 |
2027-01-06 | $2837 | $2752 | $2922 |
2027-01-07 | $2661 | $2581 | $2741 |
2027-01-08 | $2726 | $2644 | $2808 |
2027-01-09 | $2477 | $2403 | $2551 |
2027-01-10 | $2330 | $2260 | $2400 |
2027-01-11 | $1999 | $1939 | $2059 |
2027-01-12 | $1718 | $1667 | $1770 |
2027-01-13 | $1854 | $1798 | $1910 |
2027-01-14 | $1782 | $1729 | $1836 |
2027-01-15 | $1783 | $1729 | $1836 |
2027-01-16 | $1719 | $1667 | $1770 |
2027-01-17 | $1694 | $1643 | $1744 |
2027-01-18 | $1749 | $1696 | $1801 |
2027-01-19 | $1803 | $1749 | $1857 |
2027-01-20 | $1747 | $1694 | $1799 |
2027-01-21 | $1848 | $1793 | $1904 |
2027-01-22 | $1923 | $1865 | $1980 |
2027-01-23 | $1777 | $1724 | $1830 |
2027-01-24 | $1786 | $1732 | $1839 |
2027-01-25 | $1952 | $1894 | $2011 |
2027-01-26 | $1952 | $1894 | $2011 |
2027-01-27 | $2034 | $1973 | $2095 |
2027-01-28 | $2130 | $2066 | $2194 |
2027-01-29 | $2161 | $2096 | $2226 |
2027-01-30 | $2205 | $2139 | $2271 |
2027-01-31 | $2063 | $2001 | $2125 |
2027 February | |||
2027-02-01 | $1915 | $1857 | $1972 |
2027-02-02 | $1901 | $1844 | $1958 |
2027-02-03 | $1860 | $1804 | $1915 |
2027-02-04 | $1888 | $1832 | $1945 |
2027-02-05 | $2018 | $1957 | $2078 |
2027-02-06 | $1999 | $1939 | $2059 |
2027-02-07 | $1792 | $1738 | $1846 |
2027-02-08 | $1711 | $1659 | $1762 |
2027-02-09 | $1715 | $1664 | $1767 |
2027-02-10 | $1613 | $1565 | $1662 |
2027-02-11 | $1512 | $1467 | $1558 |
2027-02-12 | $1580 | $1532 | $1627 |
2027-02-13 | $1539 | $1493 | $1585 |
2027-02-14 | $1470 | $1425 | $1514 |
2027-02-15 | $1639 | $1589 | $1688 |
2027-02-16 | $1599 | $1551 | $1647 |
2027-02-17 | $1543 | $1497 | $1589 |
2027-02-18 | $1710 | $1658 | $1761 |
2027-02-19 | $1682 | $1632 | $1732 |
2027-02-20 | $1618 | $1570 | $1667 |
2027-02-21 | $1524 | $1478 | $1570 |
2027-02-22 | $1455 | $1411 | $1498 |
2027-02-23 | $1461 | $1417 | $1505 |
2027-02-24 | $1371 | $1330 | $1413 |
2027-02-25 | $1374 | $1333 | $1415 |
2027-02-26 | $1428 | $1386 | $1471 |
2027-02-27 | $1497 | $1452 | $1542 |
2027-02-28 | $1399 | $1357 | $1441 |
2027 March | |||
2027-03-01 | $1369 | $1328 | $1410 |
2027-03-02 | $1411 | $1369 | $1454 |
2027-03-03 | $1361 | $1320 | $1402 |
2027-03-04 | $1389 | $1348 | $1431 |
2027-03-05 | $1430 | $1387 | $1473 |
2027-03-06 | $1661 | $1611 | $1711 |
2027-03-07 | $1828 | $1773 | $1883 |
2027-03-08 | $1884 | $1827 | $1940 |
2027-03-09 | $1842 | $1787 | $1897 |
2027-03-10 | $1788 | $1734 | $1842 |
2027-03-11 | $1810 | $1756 | $1864 |
2027-03-12 | $1795 | $1741 | $1848 |
2027-03-13 | $1829 | $1774 | $1884 |
2027-03-14 | $1977 | $1918 | $2036 |
2027-03-15 | $1907 | $1850 | $1965 |
2027-03-16 | $1915 | $1857 | $1972 |
2027-03-17 | $1982 | $1922 | $2041 |
2027-03-18 | $1969 | $1910 | $2028 |
2027-03-19 | $2594 | $2516 | $2672 |
2027-03-20 | $2620 | $2542 | $2699 |
2027-03-21 | $2421 | $2348 | $2493 |
2027-03-22 | $2877 | $2791 | $2964 |
2027-03-23 | $2781 | $2697 | $2864 |
2027-03-24 | $2847 | $2761 | $2932 |
2027-03-25 | $2795 | $2711 | $2879 |
2027-03-26 | $2592 | $2515 | $2670 |
2027-03-27 | $2245 | $2178 | $2313 |
2027-03-28 | $2376 | $2304 | $2447 |
2027-03-29 | $2151 | $2086 | $2215 |
2027-03-30 | $2166 | $2101 | $2231 |
2027-03-31 | $2083 | $2021 | $2146 |
2027 April | |||
2027-04-01 | $1852 | $1796 | $1907 |
2027-04-02 | $1929 | $1871 | $1987 |
2027-04-03 | $2091 | $2029 | $2154 |
2027-04-04 | $2018 | $1957 | $2078 |
2027-04-05 | $2063 | $2001 | $2125 |
2027-04-06 | $2024 | $1963 | $2085 |
2027-04-07 | $1963 | $1905 | $2022 |
2027-04-08 | $1978 | $1918 | $2037 |
2027-04-09 | $2145 | $2081 | $2209 |
2027-04-10 | $2184 | $2118 | $2249 |
2027-04-11 | $2040 | $1979 | $2101 |
2027-04-12 | $2076 | $2014 | $2138 |
2027-04-13 | $2039 | $1977 | $2100 |
2027-04-14 | $1952 | $1893 | $2010 |
2027-04-15 | $1983 | $1923 | $2042 |
2027-04-16 | $1850 | $1795 | $1906 |
2027-04-17 | $1976 | $1917 | $2036 |
2027-04-18 | $1949 | $1890 | $2007 |
2027-04-19 | $1843 | $1787 | $1898 |
2027-04-20 | $1674 | $1623 | $1724 |
2027-04-21 | $1719 | $1667 | $1770 |
2027-04-22 | $1689 | $1639 | $1740 |
2027-04-23 | $1655 | $1605 | $1704 |
2027-04-24 | $1866 | $1810 | $1922 |
2027-04-25 | $1660 | $1610 | $1710 |
2027-04-26 | $1623 | $1574 | $1671 |
2027-04-27 | $1551 | $1505 | $1598 |
2027-04-28 | $1476 | $1432 | $1521 |
2027-04-29 | $1182 | $1146 | $1217 |
2027-04-30 | $1235 | $1198 | $1272 |
2027 May | |||
2027-05-01 | $961 | $932 | $989 |
2027-05-02 | $908 | $881 | $935 |
2027-05-03 | $965 | $936 | $994 |
2027-05-04 | $1017 | $986 | $1047 |
2027-05-05 | $1077 | $1045 | $1110 |
2027-05-06 | $988 | $958 | $1017 |
2027-05-07 | $1086 | $1053 | $1118 |
2027-05-08 | $959 | $930 | $988 |
2027-05-09 | $1073 | $1041 | $1106 |
2027-05-10 | $1059 | $1027 | $1091 |
2027-05-11 | $1071 | $1039 | $1103 |
2027-05-12 | $1107 | $1074 | $1140 |
2027-05-13 | $1165 | $1130 | $1200 |
2027-05-14 | $1250 | $1212 | $1287 |
2027-05-15 | $1195 | $1159 | $1231 |
2027-05-16 | $1189 | $1153 | $1224 |
2027-05-17 | $1098 | $1065 | $1131 |
2027-05-18 | $1118 | $1085 | $1152 |
2027-05-19 | $1118 | $1084 | $1151 |
2027-05-20 | $1376 | $1335 | $1417 |
2027-05-21 | $1326 | $1286 | $1366 |
2027-05-22 | $1249 | $1212 | $1286 |
2027-05-23 | $1302 | $1263 | $1341 |
2027-05-24 | $1256 | $1219 | $1294 |
2027-05-25 | $1252 | $1214 | $1290 |
2027-05-26 | $1217 | $1180 | $1253 |
2027-05-27 | $1243 | $1205 | $1280 |
2027-05-28 | $1167 | $1132 | $1202 |
2027-05-29 | $1132 | $1098 | $1166 |
2027-05-30 | $1125 | $1091 | $1158 |
2027-05-31 | $1029 | $998 | $1060 |
2027 June | |||
2027-06-01 | $903 | $875 | $930 |
2027-06-02 | $830 | $805 | $854 |
2027-06-03 | $694 | $673 | $715 |
2027-06-04 | $730 | $708 | $752 |
2027-06-05 | $777 | $754 | $800 |
2027-06-06 | $661 | $641 | $681 |
2027-06-07 | $674 | $654 | $694 |
2027-06-08 | $579 | $562 | $597 |
2027-06-09 | $634 | $615 | $653 |
2027-06-10 | $725 | $703 | $746 |
2027-06-11 | $772 | $749 | $795 |
2027-06-12 | $730 | $708 | $752 |
2027-06-13 | $796 | $773 | $820 |
2027-06-14 | $835 | $810 | $860 |
2027-06-15 | $821 | $796 | $846 |
2027-06-16 | $767 | $744 | $790 |
2027-06-17 | $767 | $744 | $790 |
2027-06-18 | $704 | $683 | $725 |
2027-06-19 | $700 | $679 | $721 |
2027-06-20 | $669 | $649 | $689 |
2027-06-21 | $659 | $639 | $679 |
2027-06-22 | $678 | $658 | $699 |
2027-06-23 | $676 | $655 | $696 |
2027-06-24 | $739 | $717 | $761 |
2027-06-25 | $712 | $691 | $734 |
2027-06-26 | $739 | $717 | $761 |
2027-06-27 | $835 | $810 | $860 |
2027-06-28 | $843 | $818 | $869 |
2027-06-29 | $960 | $932 | $989 |
2027-06-30 | $911 | $884 | $938 |
2027 July | |||
2027-07-01 | $820 | $795 | $844 |
2027-07-02 | $802 | $778 | $826 |
2027-07-03 | $933 | $905 | $961 |
2027-07-04 | $1066 | $1034 | $1098 |
2027-07-05 | $1061 | $1029 | $1093 |
2027-07-06 | $1087 | $1054 | $1119 |
2027-07-07 | $1037 | $1006 | $1068 |
2027-07-08 | $1133 | $1099 | $1167 |
2027-07-09 | $1122 | $1088 | $1155 |
2027-07-10 | $1065 | $1033 | $1097 |
2027-07-11 | $1120 | $1087 | $1154 |
2027-07-12 | $1051 | $1020 | $1083 |
2027-07-13 | $1049 | $1018 | $1081 |
2027-07-14 | $1066 | $1034 | $1098 |
2027-07-15 | $959 | $930 | $987 |
2027-07-16 | $948 | $920 | $977 |
2027-07-17 | $1108 | $1075 | $1141 |
2027-07-18 | $1179 | $1143 | $1214 |
2027-07-19 | $1124 | $1090 | $1157 |
2027-07-20 | $1115 | $1081 | $1148 |
2027-07-21 | $1148 | $1114 | $1183 |
2027-07-22 | $1136 | $1102 | $1170 |
2027-07-23 | $1100 | $1067 | $1133 |
2027-07-24 | $1116 | $1083 | $1150 |
2027-07-25 | $1132 | $1098 | $1166 |
2027-07-26 | $1206 | $1170 | $1242 |
2027-07-27 | $1163 | $1128 | $1198 |
2027-07-28 | $1189 | $1153 | $1225 |
2027-07-29 | $1202 | $1166 | $1238 |
2027-07-30 | $1150 | $1115 | $1184 |
2027-07-31 | $1300 | $1261 | $1339 |
2027 August | |||
2027-08-01 | $1261 | $1223 | $1299 |
2027-08-02 | $1348 | $1308 | $1389 |
2027-08-03 | $1295 | $1256 | $1333 |
2027-08-04 | $1261 | $1223 | $1298 |
2027-08-05 | $1259 | $1221 | $1296 |
2027-08-06 | $1289 | $1250 | $1328 |
2027-08-07 | $1175 | $1140 | $1210 |
2027-08-08 | $1117 | $1084 | $1151 |
2027-08-09 | $981 | $952 | $1010 |
2027-08-10 | $971 | $942 | $1001 |
2027-08-11 | $1008 | $978 | $1039 |
2027-08-12 | $1036 | $1005 | $1067 |
2027-08-13 | $1048 | $1017 | $1080 |
2027-08-14 | $1038 | $1007 | $1070 |
2027-08-15 | $1096 | $1063 | $1128 |
2027-08-16 | $970 | $941 | $1000 |
2027-08-17 | $963 | $934 | $991 |
2027-08-18 | $921 | $893 | $948 |
2027-08-19 | $1005 | $975 | $1035 |
2027-08-20 | $993 | $963 | $1023 |
2027-08-21 | $996 | $966 | $1026 |
2027-08-22 | $1013 | $983 | $1044 |
2027-08-23 | $1037 | $1006 | $1068 |
2027-08-24 | $1021 | $990 | $1052 |
2027-08-25 | $1042 | $1011 | $1073 |
2027-08-26 | $1069 | $1037 | $1101 |
2027-08-27 | $981 | $951 | $1010 |
2027-08-28 | $1025 | $995 | $1056 |
2027-08-29 | $1035 | $1003 | $1066 |
2027-08-30 | $1069 | $1037 | $1101 |
2027-08-31 | $1088 | $1056 | $1121 |
2027 September | |||
2027-09-01 | $1072 | $1040 | $1105 |
2027-09-02 | $1065 | $1033 | $1097 |
2027-09-03 | $973 | $944 | $1002 |
2027-09-04 | $980 | $951 | $1010 |
2027-09-05 | $920 | $893 | $948 |
2027-09-06 | $930 | $902 | $958 |
2027-09-07 | $956 | $928 | $985 |
2027-09-08 | $857 | $831 | $882 |
2027-09-09 | $896 | $869 | $923 |
2027-09-10 | $869 | $843 | $895 |
2027-09-11 | $844 | $819 | $870 |
2027-09-12 | $900 | $873 | $927 |
2027-09-13 | $904 | $877 | $931 |
2027-09-14 | $880 | $854 | $906 |
2027-09-15 | $865 | $839 | $891 |
2027-09-16 | $894 | $867 | $921 |
2027-09-17 | $899 | $872 | $926 |
2027-09-18 | $901 | $874 | $928 |
2027-09-19 | $902 | $875 | $929 |
2027-09-20 | $874 | $848 | $900 |
2027-09-21 | $874 | $848 | $900 |
2027-09-22 | $853 | $827 | $879 |
2027-09-23 | $888 | $861 | $914 |
2027-09-24 | $925 | $898 | $953 |
2027-09-25 | $923 | $895 | $951 |
2027-09-26 | $909 | $881 | $936 |
2027-09-27 | $889 | $862 | $916 |
2027-09-28 | $875 | $849 | $902 |
2027-09-29 | $885 | $859 | $912 |
2027-09-30 | $865 | $839 | $891 |
2027 October | |||
2027-10-01 | $838 | $813 | $863 |
2027-10-02 | $840 | $815 | $865 |
2027-10-03 | $834 | $809 | $859 |
2027-10-04 | $855 | $829 | $881 |
2027-10-05 | $844 | $818 | $869 |
2027-10-06 | $890 | $863 | $916 |
2027-10-07 | $926 | $898 | $954 |
2027-10-08 | $967 | $938 | $996 |
2027-10-09 | $972 | $943 | $1002 |
2027-10-10 | $947 | $919 | $976 |
2027-10-11 | $962 | $933 | $991 |
2027-10-12 | $963 | $934 | $991 |
2027-10-13 | $1042 | $1011 | $1073 |
2027-10-14 | $998 | $968 | $1028 |
2027-10-15 | $964 | $935 | $993 |
2027-10-16 | $979 | $950 | $1009 |
2027-10-17 | $957 | $928 | $985 |
2027-10-18 | $987 | $957 | $1017 |
2027-10-19 | $1000 | $970 | $1030 |
2027-10-20 | $984 | $955 | $1014 |
2027-10-21 | $984 | $955 | $1014 |
2027-10-22 | $989 | $959 | $1019 |
2027-10-23 | $943 | $914 | $971 |
2027-10-24 | $982 | $953 | $1012 |
2027-10-25 | $1109 | $1075 | $1142 |
2027-10-26 | $1128 | $1095 | $1162 |
2027-10-27 | $1016 | $986 | $1047 |
2027-10-28 | $1025 | $994 | $1056 |
2027-10-29 | $847 | $822 | $873 |
2027-10-30 | $684 | $663 | $704 |
2027-10-31 | $798 | $774 | $822 |
2027 November | |||
2027-11-01 | $750 | $727 | $772 |
2027-11-02 | $679 | $658 | $699 |
2027-11-03 | $665 | $645 | $685 |
2027-11-04 | $690 | $670 | $711 |
2027-11-05 | $716 | $695 | $738 |
2027-11-06 | $685 | $664 | $705 |
2027-11-07 | $687 | $666 | $708 |
2027-11-08 | $684 | $664 | $705 |
2027-11-09 | $688 | $667 | $708 |
2027-11-10 | $659 | $639 | $679 |
2027-11-11 | $656 | $636 | $675 |
2027-11-12 | $672 | $652 | $692 |
2027-11-13 | $684 | $664 | $705 |
2027-11-14 | $682 | $661 | $702 |
2027-11-15 | $692 | $671 | $713 |
2027-11-16 | $723 | $702 | $745 |
2027-11-17 | $721 | $700 | $743 |
2027-11-18 | $707 | $686 | $728 |
2027-11-19 | $722 | $701 | $744 |
2027-11-20 | $766 | $743 | $789 |
2027-11-21 | $746 | $723 | $768 |
2027-11-22 | $770 | $747 | $793 |
2027-11-23 | $737 | $714 | $759 |
2027-11-24 | $756 | $733 | $779 |
2027-11-25 | $754 | $731 | $777 |
2027-11-26 | $750 | $728 | $773 |
2027-11-27 | $719 | $698 | $741 |
2027-11-28 | $737 | $715 | $759 |
2027-11-29 | $721 | $699 | $742 |
2027-11-30 | $719 | $698 | $741 |
2027 December | |||
2027-12-01 | $701 | $680 | $722 |
2027-12-02 | $705 | $684 | $726 |
2027-12-03 | $726 | $704 | $747 |
2027-12-04 | $734 | $712 | $756 |
2027-12-05 | $714 | $692 | $735 |
2027-12-06 | $643 | $624 | $662 |
2027-12-07 | $652 | $632 | $671 |
2027-12-08 | $655 | $635 | $674 |
2027-12-09 | $630 | $611 | $649 |
2027-12-10 | $654 | $634 | $674 |
2027-12-11 | $657 | $637 | $676 |
2027-12-12 | $652 | $633 | $672 |
2027-12-13 | $639 | $620 | $659 |
2027-12-14 | $639 | $620 | $658 |
2027-12-15 | $639 | $619 | $658 |
2027-12-16 | $656 | $636 | $676 |
2027-12-17 | $673 | $653 | $693 |
2027-12-18 | $630 | $611 | $649 |
2027-12-19 | $640 | $620 | $659 |
2027-12-20 | $616 | $597 | $634 |
2027-12-21 | $610 | $591 | $628 |
2027-12-22 | $610 | $592 | $629 |
2027-12-23 | $622 | $604 | $641 |
2027-12-24 | $622 | $603 | $641 |
2027-12-25 | $666 | $646 | $686 |
2027-12-26 | $650 | $630 | $669 |
2027-12-27 | $662 | $642 | $682 |
2027-12-28 | $657 | $637 | $677 |
2027-12-29 | $695 | $675 | $716 |
2027-12-30 | $718 | $697 | $740 |
2027-12-31 | $725 | $703 | $747 |