Current Aave price: â–¼ 201.59 USD (-4,85%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $370 | $359 | $381 |
| 2027-01-02 | $360 | $349 | $370 |
| 2027-01-03 | $362 | $351 | $373 |
| 2027-01-04 | $359 | $348 | $370 |
| 2027-01-05 | $349 | $338 | $359 |
| 2027-01-06 | $359 | $348 | $370 |
| 2027-01-07 | $368 | $357 | $379 |
| 2027-01-08 | $357 | $347 | $368 |
| 2027-01-09 | $368 | $357 | $379 |
| 2027-01-10 | $379 | $367 | $390 |
| 2027-01-11 | $383 | $371 | $394 |
| 2027-01-12 | $372 | $361 | $383 |
| 2027-01-13 | $381 | $370 | $393 |
| 2027-01-14 | $370 | $359 | $381 |
| 2027-01-15 | $360 | $349 | $370 |
| 2027-01-16 | $349 | $339 | $360 |
| 2027-01-17 | $339 | $329 | $350 |
| 2027-01-18 | $349 | $339 | $360 |
| 2027-01-19 | $339 | $329 | $350 |
| 2027-01-20 | $340 | $329 | $350 |
| 2027-01-21 | $330 | $320 | $340 |
| 2027-01-22 | $325 | $315 | $335 |
| 2027-01-23 | $335 | $325 | $345 |
| 2027-01-24 | $344 | $334 | $355 |
| 2027-01-25 | $335 | $325 | $345 |
| 2027-01-26 | $345 | $334 | $355 |
| 2027-01-27 | $355 | $344 | $365 |
| 2027-01-28 | $345 | $334 | $355 |
| 2027-01-29 | $346 | $336 | $357 |
| 2027-01-30 | $357 | $346 | $367 |
| 2027-01-31 | $357 | $346 | $367 |
| 2027 February | |||
| 2027-02-01 | $367 | $356 | $378 |
| 2027-02-02 | $378 | $367 | $389 |
| 2027-02-03 | $383 | $372 | $395 |
| 2027-02-04 | $391 | $380 | $403 |
| 2027-02-05 | $380 | $369 | $392 |
| 2027-02-06 | $369 | $358 | $380 |
| 2027-02-07 | $367 | $356 | $378 |
| 2027-02-08 | $359 | $348 | $369 |
| 2027-02-09 | $364 | $353 | $375 |
| 2027-02-10 | $375 | $364 | $386 |
| 2027-02-11 | $372 | $360 | $383 |
| 2027-02-12 | $361 | $350 | $372 |
| 2027-02-13 | $351 | $340 | $361 |
| 2027-02-14 | $351 | $341 | $362 |
| 2027-02-15 | $341 | $331 | $352 |
| 2027-02-16 | $332 | $322 | $342 |
| 2027-02-17 | $341 | $331 | $352 |
| 2027-02-18 | $333 | $323 | $343 |
| 2027-02-19 | $323 | $313 | $333 |
| 2027-02-20 | $333 | $323 | $343 |
| 2027-02-21 | $325 | $315 | $334 |
| 2027-02-22 | $315 | $306 | $325 |
| 2027-02-23 | $325 | $315 | $334 |
| 2027-02-24 | $319 | $310 | $329 |
| 2027-02-25 | $310 | $301 | $320 |
| 2027-02-26 | $302 | $292 | $311 |
| 2027-02-27 | $293 | $284 | $302 |
| 2027-02-28 | $294 | $285 | $303 |
| 2027 March | |||
| 2027-03-01 | $286 | $277 | $294 |
| 2027-03-02 | $286 | $278 | $295 |
| 2027-03-03 | $295 | $286 | $304 |
| 2027-03-04 | $303 | $294 | $312 |
| 2027-03-05 | $295 | $286 | $304 |
| 2027-03-06 | $288 | $280 | $297 |
| 2027-03-07 | $297 | $288 | $306 |
| 2027-03-08 | $288 | $280 | $297 |
| 2027-03-09 | $294 | $286 | $303 |
| 2027-03-10 | $303 | $294 | $312 |
| 2027-03-11 | $312 | $303 | $321 |
| 2027-03-12 | $321 | $312 | $331 |
| 2027-03-13 | $331 | $321 | $341 |
| 2027-03-14 | $323 | $314 | $333 |
| 2027-03-15 | $314 | $305 | $324 |
| 2027-03-16 | $318 | $309 | $328 |
| 2027-03-17 | $315 | $306 | $325 |
| 2027-03-18 | $322 | $312 | $331 |
| 2027-03-19 | $331 | $321 | $341 |
| 2027-03-20 | $322 | $312 | $331 |
| 2027-03-21 | $323 | $313 | $332 |
| 2027-03-22 | $332 | $322 | $342 |
| 2027-03-23 | $330 | $320 | $340 |
| 2027-03-24 | $340 | $330 | $350 |
| 2027-03-25 | $343 | $333 | $354 |
| 2027-03-26 | $334 | $324 | $344 |
| 2027-03-27 | $343 | $333 | $354 |
| 2027-03-28 | $334 | $324 | $344 |
| 2027-03-29 | $342 | $331 | $352 |
| 2027-03-30 | $335 | $325 | $345 |
| 2027-03-31 | $326 | $316 | $336 |
| 2027 April | |||
| 2027-04-01 | $316 | $307 | $326 |
| 2027-04-02 | $326 | $316 | $336 |
| 2027-04-03 | $316 | $307 | $326 |
| 2027-04-04 | $319 | $309 | $328 |
| 2027-04-05 | $310 | $300 | $319 |
| 2027-04-06 | $301 | $292 | $310 |
| 2027-04-07 | $310 | $300 | $319 |
| 2027-04-08 | $319 | $309 | $328 |
| 2027-04-09 | $310 | $300 | $319 |
| 2027-04-10 | $317 | $307 | $326 |
| 2027-04-11 | $311 | $301 | $320 |
| 2027-04-12 | $302 | $293 | $311 |
| 2027-04-13 | $304 | $295 | $313 |
| 2027-04-14 | $313 | $304 | $322 |
| 2027-04-15 | $319 | $309 | $328 |
| 2027-04-16 | $310 | $300 | $319 |
| 2027-04-17 | $315 | $306 | $324 |
| 2027-04-18 | $309 | $300 | $319 |
| 2027-04-19 | $301 | $291 | $310 |
| 2027-04-20 | $305 | $296 | $314 |
| 2027-04-21 | $297 | $288 | $305 |
| 2027-04-22 | $305 | $296 | $314 |
| 2027-04-23 | $301 | $292 | $310 |
| 2027-04-24 | $292 | $284 | $301 |
| 2027-04-25 | $284 | $276 | $293 |
| 2027-04-26 | $292 | $283 | $301 |
| 2027-04-27 | $287 | $278 | $295 |
| 2027-04-28 | $281 | $272 | $289 |
| 2027-04-29 | $289 | $281 | $298 |
| 2027-04-30 | $281 | $273 | $289 |
| 2027 May | |||
| 2027-05-01 | $275 | $266 | $283 |
| 2027-05-02 | $267 | $259 | $275 |
| 2027-05-03 | $259 | $251 | $267 |
| 2027-05-04 | $252 | $244 | $259 |
| 2027-05-05 | $259 | $251 | $267 |
| 2027-05-06 | $252 | $244 | $259 |
| 2027-05-07 | $245 | $237 | $252 |
| 2027-05-08 | $252 | $244 | $259 |
| 2027-05-09 | $259 | $252 | $267 |
| 2027-05-10 | $267 | $259 | $275 |
| 2027-05-11 | $259 | $252 | $267 |
| 2027-05-12 | $267 | $259 | $275 |
| 2027-05-13 | $259 | $252 | $267 |
| 2027-05-14 | $267 | $259 | $275 |
| 2027-05-15 | $263 | $256 | $271 |
| 2027-05-16 | $266 | $258 | $274 |
| 2027-05-17 | $274 | $266 | $283 |
| 2027-05-18 | $282 | $274 | $291 |
| 2027-05-19 | $291 | $282 | $299 |
| 2027-05-20 | $282 | $274 | $291 |
| 2027-05-21 | $281 | $273 | $289 |
| 2027-05-22 | $273 | $265 | $281 |
| 2027-05-23 | $278 | $270 | $286 |
| 2027-05-24 | $278 | $270 | $286 |
| 2027-05-25 | $286 | $277 | $295 |
| 2027-05-26 | $278 | $270 | $286 |
| 2027-05-27 | $270 | $262 | $278 |
| 2027-05-28 | $278 | $270 | $286 |
| 2027-05-29 | $270 | $262 | $278 |
| 2027-05-30 | $269 | $261 | $277 |
| 2027-05-31 | $262 | $254 | $269 |
| 2027 June | |||
| 2027-06-01 | $267 | $259 | $275 |
| 2027-06-02 | $259 | $252 | $267 |
| 2027-06-03 | $252 | $244 | $260 |
| 2027-06-04 | $250 | $243 | $258 |
| 2027-06-05 | $243 | $236 | $251 |
| 2027-06-06 | $236 | $229 | $243 |
| 2027-06-07 | $230 | $223 | $236 |
| 2027-06-08 | $223 | $216 | $230 |
| 2027-06-09 | $230 | $223 | $236 |
| 2027-06-10 | $236 | $229 | $243 |
| 2027-06-11 | $230 | $223 | $236 |
| 2027-06-12 | $234 | $227 | $241 |
| 2027-06-13 | $227 | $221 | $234 |
| 2027-06-14 | $234 | $227 | $241 |
| 2027-06-15 | $241 | $234 | $248 |
| 2027-06-16 | $248 | $241 | $256 |
| 2027-06-17 | $241 | $234 | $248 |
| 2027-06-18 | $248 | $241 | $256 |
| 2027-06-19 | $256 | $248 | $263 |
| 2027-06-20 | $251 | $244 | $259 |
| 2027-06-21 | $244 | $237 | $251 |
| 2027-06-22 | $244 | $236 | $251 |
| 2027-06-23 | $237 | $230 | $244 |
| 2027-06-24 | $235 | $228 | $242 |
| 2027-06-25 | $229 | $222 | $236 |
| 2027-06-26 | $225 | $218 | $232 |
| 2027-06-27 | $232 | $225 | $239 |
| 2027-06-28 | $231 | $224 | $238 |
| 2027-06-29 | $238 | $231 | $245 |
| 2027-06-30 | $231 | $224 | $238 |
| 2027 July | |||
| 2027-07-01 | $238 | $231 | $245 |
| 2027-07-02 | $245 | $237 | $252 |
| 2027-07-03 | $247 | $240 | $255 |
| 2027-07-04 | $255 | $247 | $262 |
| 2027-07-05 | $247 | $240 | $255 |
| 2027-07-06 | $240 | $233 | $248 |
| 2027-07-07 | $235 | $228 | $242 |
| 2027-07-08 | $242 | $235 | $249 |
| 2027-07-09 | $249 | $242 | $257 |
| 2027-07-10 | $248 | $241 | $256 |
| 2027-07-11 | $254 | $246 | $262 |
| 2027-07-12 | $247 | $239 | $254 |
| 2027-07-13 | $254 | $246 | $262 |
| 2027-07-14 | $251 | $244 | $259 |
| 2027-07-15 | $244 | $237 | $252 |
| 2027-07-16 | $251 | $244 | $259 |
| 2027-07-17 | $244 | $237 | $252 |
| 2027-07-18 | $244 | $237 | $251 |
| 2027-07-19 | $248 | $240 | $255 |
| 2027-07-20 | $241 | $233 | $248 |
| 2027-07-21 | $238 | $231 | $245 |
| 2027-07-22 | $245 | $238 | $252 |
| 2027-07-23 | $252 | $245 | $260 |
| 2027-07-24 | $245 | $238 | $252 |
| 2027-07-25 | $243 | $236 | $250 |
| 2027-07-26 | $250 | $243 | $258 |
| 2027-07-27 | $248 | $240 | $255 |
| 2027-07-28 | $241 | $233 | $248 |
| 2027-07-29 | $244 | $237 | $252 |
| 2027-07-30 | $248 | $240 | $255 |
| 2027-07-31 | $255 | $247 | $263 |
| 2027 August | |||
| 2027-08-01 | $248 | $240 | $255 |
| 2027-08-02 | $253 | $245 | $261 |
| 2027-08-03 | $256 | $248 | $264 |
| 2027-08-04 | $249 | $241 | $256 |
| 2027-08-05 | $256 | $248 | $264 |
| 2027-08-06 | $249 | $241 | $256 |
| 2027-08-07 | $256 | $248 | $264 |
| 2027-08-08 | $249 | $241 | $256 |
| 2027-08-09 | $242 | $235 | $249 |
| 2027-08-10 | $242 | $234 | $249 |
| 2027-08-11 | $248 | $240 | $255 |
| 2027-08-12 | $240 | $233 | $248 |
| 2027-08-13 | $234 | $227 | $241 |
| 2027-08-14 | $227 | $220 | $234 |
| 2027-08-15 | $225 | $218 | $231 |
| 2027-08-16 | $231 | $224 | $238 |
| 2027-08-17 | $238 | $231 | $245 |
| 2027-08-18 | $241 | $233 | $248 |
| 2027-08-19 | $238 | $231 | $245 |
| 2027-08-20 | $245 | $238 | $253 |
| 2027-08-21 | $238 | $231 | $245 |
| 2027-08-22 | $236 | $229 | $243 |
| 2027-08-23 | $230 | $223 | $236 |
| 2027-08-24 | $236 | $229 | $243 |
| 2027-08-25 | $233 | $226 | $240 |
| 2027-08-26 | $234 | $227 | $241 |
| 2027-08-27 | $238 | $231 | $245 |
| 2027-08-28 | $244 | $237 | $251 |
| 2027-08-29 | $240 | $233 | $247 |
| 2027-08-30 | $245 | $238 | $252 |
| 2027-08-31 | $251 | $244 | $259 |
| 2027 September | |||
| 2027-09-01 | $244 | $237 | $251 |
| 2027-09-02 | $251 | $244 | $259 |
| 2027-09-03 | $254 | $246 | $261 |
| 2027-09-04 | $261 | $253 | $269 |
| 2027-09-05 | $266 | $258 | $274 |
| 2027-09-06 | $262 | $254 | $270 |
| 2027-09-07 | $260 | $252 | $268 |
| 2027-09-08 | $253 | $245 | $260 |
| 2027-09-09 | $255 | $247 | $262 |
| 2027-09-10 | $247 | $240 | $255 |
| 2027-09-11 | $250 | $242 | $257 |
| 2027-09-12 | $257 | $249 | $265 |
| 2027-09-13 | $250 | $242 | $257 |
| 2027-09-14 | $257 | $249 | $265 |
| 2027-09-15 | $250 | $242 | $257 |
| 2027-09-16 | $243 | $235 | $250 |
| 2027-09-17 | $250 | $242 | $257 |
| 2027-09-18 | $251 | $243 | $258 |
| 2027-09-19 | $244 | $237 | $252 |
| 2027-09-20 | $240 | $233 | $247 |
| 2027-09-21 | $247 | $240 | $255 |
| 2027-09-22 | $249 | $241 | $256 |
| 2027-09-23 | $249 | $242 | $257 |
| 2027-09-24 | $249 | $242 | $257 |
| 2027-09-25 | $242 | $235 | $250 |
| 2027-09-26 | $242 | $235 | $250 |
| 2027-09-27 | $236 | $229 | $244 |
| 2027-09-28 | $243 | $236 | $251 |
| 2027-09-29 | $251 | $243 | $258 |
| 2027-09-30 | $250 | $242 | $257 |
| 2027 October | |||
| 2027-10-01 | $246 | $239 | $253 |
| 2027-10-02 | $241 | $234 | $248 |
| 2027-10-03 | $237 | $230 | $244 |
| 2027-10-04 | $240 | $233 | $247 |
| 2027-10-05 | $234 | $227 | $241 |
| 2027-10-06 | $228 | $221 | $234 |
| 2027-10-07 | $228 | $221 | $235 |
| 2027-10-08 | $226 | $220 | $233 |
| 2027-10-09 | $232 | $225 | $239 |
| 2027-10-10 | $229 | $222 | $236 |
| 2027-10-11 | $236 | $229 | $243 |
| 2027-10-12 | $243 | $235 | $250 |
| 2027-10-13 | $250 | $242 | $257 |
| 2027-10-14 | $251 | $244 | $259 |
| 2027-10-15 | $245 | $237 | $252 |
| 2027-10-16 | $249 | $241 | $256 |
| 2027-10-17 | $249 | $241 | $256 |
| 2027-10-18 | $256 | $248 | $264 |
| 2027-10-19 | $249 | $241 | $256 |
| 2027-10-20 | $242 | $234 | $249 |
| 2027-10-21 | $245 | $238 | $253 |
| 2027-10-22 | $240 | $233 | $247 |
| 2027-10-23 | $247 | $239 | $254 |
| 2027-10-24 | $250 | $243 | $258 |
| 2027-10-25 | $246 | $239 | $253 |
| 2027-10-26 | $246 | $239 | $254 |
| 2027-10-27 | $247 | $240 | $255 |
| 2027-10-28 | $240 | $233 | $247 |
| 2027-10-29 | $247 | $240 | $255 |
| 2027-10-30 | $255 | $247 | $262 |
| 2027-10-31 | $259 | $251 | $267 |
| 2027 November | |||
| 2027-11-01 | $252 | $244 | $259 |
| 2027-11-02 | $254 | $246 | $261 |
| 2027-11-03 | $247 | $239 | $254 |
| 2027-11-04 | $240 | $232 | $247 |
| 2027-11-05 | $247 | $239 | $254 |
| 2027-11-06 | $240 | $232 | $247 |
| 2027-11-07 | $233 | $226 | $240 |
| 2027-11-08 | $228 | $221 | $235 |
| 2027-11-09 | $235 | $228 | $242 |
| 2027-11-10 | $242 | $234 | $249 |
| 2027-11-11 | $235 | $228 | $242 |
| 2027-11-12 | $236 | $229 | $243 |
| 2027-11-13 | $235 | $228 | $242 |
| 2027-11-14 | $236 | $229 | $243 |
| 2027-11-15 | $229 | $222 | $236 |
| 2027-11-16 | $228 | $221 | $235 |
| 2027-11-17 | $234 | $227 | $241 |
| 2027-11-18 | $238 | $231 | $245 |
| 2027-11-19 | $237 | $230 | $244 |
| 2027-11-20 | $241 | $233 | $248 |
| 2027-11-21 | $248 | $240 | $255 |
| 2027-11-22 | $247 | $240 | $254 |
| 2027-11-23 | $242 | $235 | $249 |
| 2027-11-24 | $247 | $240 | $255 |
| 2027-11-25 | $255 | $247 | $262 |
| 2027-11-26 | $248 | $240 | $255 |
| 2027-11-27 | $255 | $248 | $263 |
| 2027-11-28 | $248 | $240 | $255 |
| 2027-11-29 | $254 | $247 | $262 |
| 2027-11-30 | $254 | $246 | $261 |
| 2027 December | |||
| 2027-12-01 | $252 | $245 | $260 |
| 2027-12-02 | $245 | $238 | $253 |
| 2027-12-03 | $251 | $244 | $259 |
| 2027-12-04 | $246 | $238 | $253 |
| 2027-12-05 | $245 | $238 | $253 |
| 2027-12-06 | $239 | $232 | $246 |
| 2027-12-07 | $240 | $233 | $247 |
| 2027-12-08 | $247 | $240 | $255 |
| 2027-12-09 | $250 | $243 | $258 |
| 2027-12-10 | $243 | $236 | $251 |
| 2027-12-11 | $236 | $229 | $243 |
| 2027-12-12 | $240 | $232 | $247 |
| 2027-12-13 | $241 | $234 | $248 |
| 2027-12-14 | $234 | $227 | $241 |
| 2027-12-15 | $241 | $234 | $248 |
| 2027-12-16 | $242 | $234 | $249 |
| 2027-12-17 | $240 | $233 | $247 |
| 2027-12-18 | $235 | $228 | $242 |
| 2027-12-19 | $235 | $228 | $242 |
| 2027-12-20 | $235 | $228 | $242 |
| 2027-12-21 | $242 | $234 | $249 |
| 2027-12-22 | $248 | $240 | $255 |
| 2027-12-23 | $241 | $233 | $248 |
| 2027-12-24 | $244 | $237 | $252 |
| 2027-12-25 | $237 | $230 | $244 |
| 2027-12-26 | $235 | $228 | $242 |
| 2027-12-27 | $235 | $228 | $242 |
| 2027-12-28 | $240 | $232 | $247 |
| 2027-12-29 | $240 | $232 | $247 |
| 2027-12-30 | $247 | $239 | $254 |
| 2027-12-31 | $241 | $233 | $248 |