Current Aave price: â–¼ 267.13 USD (-9,92%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $752 | $730 | $775 |
2028-01-02 | $796 | $772 | $820 |
2028-01-03 | $835 | $810 | $860 |
2028-01-04 | $889 | $863 | $916 |
2028-01-05 | $927 | $899 | $955 |
2028-01-06 | $943 | $915 | $971 |
2028-01-07 | $1002 | $972 | $1032 |
2028-01-08 | $964 | $935 | $993 |
2028-01-09 | $953 | $925 | $982 |
2028-01-10 | $1029 | $998 | $1060 |
2028-01-11 | $992 | $962 | $1022 |
2028-01-12 | $1002 | $972 | $1032 |
2028-01-13 | $1015 | $985 | $1046 |
2028-01-14 | $937 | $909 | $966 |
2028-01-15 | $1006 | $976 | $1036 |
2028-01-16 | $1043 | $1012 | $1075 |
2028-01-17 | $1022 | $991 | $1053 |
2028-01-18 | $988 | $958 | $1017 |
2028-01-19 | $1029 | $999 | $1060 |
2028-01-20 | $951 | $922 | $979 |
2028-01-21 | $974 | $944 | $1003 |
2028-01-22 | $1035 | $1004 | $1066 |
2028-01-23 | $1034 | $1003 | $1065 |
2028-01-24 | $1065 | $1033 | $1096 |
2028-01-25 | $1041 | $1010 | $1072 |
2028-01-26 | $1004 | $974 | $1034 |
2028-01-27 | $987 | $957 | $1016 |
2028-01-28 | $1042 | $1010 | $1073 |
2028-01-29 | $1020 | $989 | $1050 |
2028-01-30 | $912 | $885 | $939 |
2028-01-31 | $924 | $896 | $952 |
2028 February | |||
2028-02-01 | $931 | $903 | $959 |
2028-02-02 | $908 | $880 | $935 |
2028-02-03 | $966 | $937 | $995 |
2028-02-04 | $974 | $945 | $1003 |
2028-02-05 | $1048 | $1016 | $1079 |
2028-02-06 | $986 | $956 | $1016 |
2028-02-07 | $1014 | $984 | $1045 |
2028-02-08 | $1068 | $1036 | $1100 |
2028-02-09 | $1059 | $1027 | $1091 |
2028-02-10 | $1078 | $1045 | $1110 |
2028-02-11 | $1027 | $996 | $1058 |
2028-02-12 | $998 | $968 | $1027 |
2028-02-13 | $1003 | $973 | $1033 |
2028-02-14 | $956 | $927 | $984 |
2028-02-15 | $937 | $909 | $966 |
2028-02-16 | $963 | $935 | $992 |
2028-02-17 | $941 | $913 | $970 |
2028-02-18 | $910 | $882 | $937 |
2028-02-19 | $971 | $942 | $1000 |
2028-02-20 | $936 | $908 | $964 |
2028-02-21 | $901 | $874 | $928 |
2028-02-22 | $884 | $857 | $910 |
2028-02-23 | $881 | $854 | $907 |
2028-02-24 | $899 | $872 | $926 |
2028-02-25 | $882 | $855 | $908 |
2028-02-26 | $840 | $814 | $865 |
2028-02-27 | $805 | $781 | $830 |
2028-02-28 | $802 | $777 | $826 |
2028-02-29 | $790 | $766 | $814 |
2028 March | |||
2028-03-01 | $856 | $830 | $881 |
2028-03-02 | $893 | $866 | $920 |
2028-03-03 | $930 | $903 | $958 |
2028-03-04 | $868 | $842 | $894 |
2028-03-05 | $880 | $854 | $907 |
2028-03-06 | $946 | $918 | $974 |
2028-03-07 | $912 | $885 | $940 |
2028-03-08 | $933 | $905 | $961 |
2028-03-09 | $893 | $866 | $920 |
2028-03-10 | $927 | $899 | $955 |
2028-03-11 | $883 | $857 | $910 |
2028-03-12 | $906 | $879 | $933 |
2028-03-13 | $857 | $831 | $883 |
2028-03-14 | $837 | $812 | $862 |
2028-03-15 | $855 | $830 | $881 |
2028-03-16 | $818 | $794 | $843 |
2028-03-17 | $829 | $804 | $854 |
2028-03-18 | $854 | $829 | $880 |
2028-03-19 | $836 | $811 | $861 |
2028-03-20 | $870 | $844 | $896 |
2028-03-21 | $870 | $844 | $896 |
2028-03-22 | $857 | $831 | $882 |
2028-03-23 | $864 | $838 | $890 |
2028-03-24 | $896 | $869 | $923 |
2028-03-25 | $918 | $891 | $946 |
2028-03-26 | $943 | $915 | $972 |
2028-03-27 | $919 | $891 | $946 |
2028-03-28 | $895 | $868 | $922 |
2028-03-29 | $895 | $868 | $922 |
2028-03-30 | $919 | $892 | $947 |
2028-03-31 | $928 | $900 | $956 |
2028 April | |||
2028-04-01 | $926 | $898 | $954 |
2028-04-02 | $952 | $924 | $981 |
2028-04-03 | $969 | $940 | $998 |
2028-04-04 | $970 | $940 | $999 |
2028-04-05 | $978 | $948 | $1007 |
2028-04-06 | $950 | $922 | $979 |
2028-04-07 | $960 | $931 | $989 |
2028-04-08 | $868 | $842 | $894 |
2028-04-09 | $849 | $824 | $875 |
2028-04-10 | $810 | $786 | $835 |
2028-04-11 | $830 | $805 | $855 |
2028-04-12 | $824 | $799 | $849 |
2028-04-13 | $819 | $795 | $844 |
2028-04-14 | $835 | $810 | $860 |
2028-04-15 | $814 | $790 | $838 |
2028-04-16 | $837 | $812 | $863 |
2028-04-17 | $846 | $820 | $871 |
2028-04-18 | $842 | $817 | $868 |
2028-04-19 | $828 | $803 | $852 |
2028-04-20 | $808 | $784 | $832 |
2028-04-21 | $811 | $787 | $836 |
2028-04-22 | $841 | $816 | $866 |
2028-04-23 | $831 | $806 | $856 |
2028-04-24 | $862 | $836 | $888 |
2028-04-25 | $820 | $795 | $845 |
2028-04-26 | $807 | $783 | $831 |
2028-04-27 | $758 | $735 | $780 |
2028-04-28 | $756 | $733 | $779 |
2028-04-29 | $759 | $737 | $782 |
2028-04-30 | $731 | $709 | $753 |
2028 May | |||
2028-05-01 | $741 | $719 | $763 |
2028-05-02 | $729 | $707 | $751 |
2028-05-03 | $730 | $708 | $752 |
2028-05-04 | $737 | $715 | $759 |
2028-05-05 | $737 | $715 | $759 |
2028-05-06 | $760 | $737 | $783 |
2028-05-07 | $764 | $741 | $787 |
2028-05-08 | $766 | $743 | $789 |
2028-05-09 | $765 | $742 | $788 |
2028-05-10 | $750 | $727 | $772 |
2028-05-11 | $755 | $732 | $777 |
2028-05-12 | $767 | $744 | $790 |
2028-05-13 | $750 | $728 | $773 |
2028-05-14 | $745 | $722 | $767 |
2028-05-15 | $758 | $735 | $781 |
2028-05-16 | $770 | $747 | $793 |
2028-05-17 | $810 | $786 | $834 |
2028-05-18 | $790 | $767 | $814 |
2028-05-19 | $782 | $759 | $806 |
2028-05-20 | $749 | $726 | $771 |
2028-05-21 | $735 | $713 | $757 |
2028-05-22 | $747 | $725 | $770 |
2028-05-23 | $745 | $723 | $767 |
2028-05-24 | $736 | $714 | $759 |
2028-05-25 | $703 | $682 | $724 |
2028-05-26 | $725 | $704 | $747 |
2028-05-27 | $693 | $672 | $714 |
2028-05-28 | $702 | $681 | $723 |
2028-05-29 | $704 | $683 | $725 |
2028-05-30 | $619 | $600 | $637 |
2028-05-31 | $612 | $594 | $630 |
2028 June | |||
2028-06-01 | $630 | $611 | $649 |
2028-06-02 | $646 | $626 | $665 |
2028-06-03 | $611 | $592 | $629 |
2028-06-04 | $588 | $570 | $606 |
2028-06-05 | $594 | $576 | $612 |
2028-06-06 | $600 | $582 | $617 |
2028-06-07 | $597 | $579 | $615 |
2028-06-08 | $608 | $590 | $626 |
2028-06-09 | $622 | $604 | $641 |
2028-06-10 | $646 | $626 | $665 |
2028-06-11 | $651 | $632 | $671 |
2028-06-12 | $669 | $649 | $689 |
2028-06-13 | $670 | $650 | $690 |
2028-06-14 | $808 | $784 | $832 |
2028-06-15 | $743 | $721 | $766 |
2028-06-16 | $761 | $739 | $784 |
2028-06-17 | $697 | $676 | $718 |
2028-06-18 | $740 | $718 | $762 |
2028-06-19 | $826 | $801 | $851 |
2028-06-20 | $799 | $775 | $823 |
2028-06-21 | $829 | $804 | $854 |
2028-06-22 | $855 | $829 | $880 |
2028-06-23 | $904 | $877 | $931 |
2028-06-24 | $876 | $850 | $902 |
2028-06-25 | $829 | $805 | $854 |
2028-06-26 | $877 | $851 | $903 |
2028-06-27 | $863 | $837 | $889 |
2028-06-28 | $844 | $819 | $869 |
2028-06-29 | $814 | $789 | $838 |
2028-06-30 | $861 | $835 | $886 |
2028 July | |||
2028-07-01 | $887 | $861 | $914 |
2028-07-02 | $928 | $900 | $955 |
2028-07-03 | $954 | $925 | $982 |
2028-07-04 | $926 | $898 | $953 |
2028-07-05 | $901 | $874 | $928 |
2028-07-06 | $881 | $854 | $907 |
2028-07-07 | $845 | $819 | $870 |
2028-07-08 | $842 | $817 | $867 |
2028-07-09 | $849 | $824 | $875 |
2028-07-10 | $872 | $846 | $898 |
2028-07-11 | $841 | $816 | $866 |
2028-07-12 | $848 | $823 | $874 |
2028-07-13 | $824 | $799 | $849 |
2028-07-14 | $822 | $798 | $847 |
2028-07-15 | $844 | $819 | $870 |
2028-07-16 | $849 | $823 | $874 |
2028-07-17 | $854 | $829 | $880 |
2028-07-18 | $873 | $847 | $899 |
2028-07-19 | $832 | $807 | $856 |
2028-07-20 | $766 | $743 | $789 |
2028-07-21 | $768 | $745 | $791 |
2028-07-22 | $758 | $735 | $780 |
2028-07-23 | $739 | $717 | $761 |
2028-07-24 | $752 | $729 | $774 |
2028-07-25 | $755 | $732 | $778 |
2028-07-26 | $772 | $748 | $795 |
2028-07-27 | $760 | $738 | $783 |
2028-07-28 | $777 | $754 | $801 |
2028-07-29 | $790 | $766 | $813 |
2028-07-30 | $786 | $762 | $809 |
2028-07-31 | $773 | $750 | $796 |
2028 August | |||
2028-08-01 | $775 | $752 | $799 |
2028-08-02 | $770 | $747 | $793 |
2028-08-03 | $768 | $745 | $791 |
2028-08-04 | $745 | $723 | $767 |
2028-08-05 | $707 | $686 | $728 |
2028-08-06 | $652 | $632 | $671 |
2028-08-07 | $655 | $635 | $674 |
2028-08-08 | $663 | $643 | $683 |
2028-08-09 | $670 | $650 | $690 |
2028-08-10 | $652 | $633 | $672 |
2028-08-11 | $643 | $624 | $663 |
2028-08-12 | $670 | $650 | $690 |
2028-08-13 | $673 | $652 | $693 |
2028-08-14 | $667 | $647 | $687 |
2028-08-15 | $664 | $644 | $684 |
2028-08-16 | $683 | $662 | $703 |
2028-08-17 | $683 | $663 | $704 |
2028-08-18 | $698 | $677 | $719 |
2028-08-19 | $677 | $657 | $698 |
2028-08-20 | $651 | $632 | $671 |
2028-08-21 | $640 | $620 | $659 |
2028-08-22 | $646 | $627 | $666 |
2028-08-23 | $642 | $623 | $662 |
2028-08-24 | $641 | $622 | $660 |
2028-08-25 | $650 | $631 | $670 |
2028-08-26 | $646 | $627 | $666 |
2028-08-27 | $659 | $639 | $679 |
2028-08-28 | $662 | $642 | $682 |
2028-08-29 | $659 | $639 | $679 |
2028-08-30 | $634 | $615 | $653 |
2028-08-31 | $611 | $593 | $629 |
2028 September | |||
2028-09-01 | $622 | $603 | $641 |
2028-09-02 | $629 | $610 | $648 |
2028-09-03 | $637 | $618 | $656 |
2028-09-04 | $655 | $635 | $674 |
2028-09-05 | $694 | $673 | $715 |
2028-09-06 | $697 | $676 | $718 |
2028-09-07 | $710 | $689 | $732 |
2028-09-08 | $725 | $704 | $747 |
2028-09-09 | $768 | $745 | $791 |
2028-09-10 | $733 | $711 | $755 |
2028-09-11 | $755 | $732 | $778 |
2028-09-12 | $738 | $716 | $760 |
2028-09-13 | $724 | $703 | $746 |
2028-09-14 | $730 | $708 | $752 |
2028-09-15 | $716 | $695 | $738 |
2028-09-16 | $711 | $690 | $732 |
2028-09-17 | $771 | $748 | $794 |
2028-09-18 | $775 | $752 | $798 |
2028-09-19 | $792 | $768 | $816 |
2028-09-20 | $846 | $820 | $871 |
2028-09-21 | $812 | $787 | $836 |
2028-09-22 | $764 | $741 | $787 |
2028-09-23 | $781 | $758 | $805 |
2028-09-24 | $784 | $760 | $807 |
2028-09-25 | $809 | $784 | $833 |
2028-09-26 | $783 | $759 | $806 |
2028-09-27 | $774 | $751 | $797 |
2028-09-28 | $742 | $720 | $764 |
2028-09-29 | $751 | $728 | $774 |
2028-09-30 | $742 | $719 | $764 |
2028 October | |||
2028-10-01 | $738 | $716 | $760 |
2028-10-02 | $747 | $725 | $769 |
2028-10-03 | $754 | $732 | $777 |
2028-10-04 | $750 | $728 | $773 |
2028-10-05 | $761 | $738 | $784 |
2028-10-06 | $735 | $713 | $757 |
2028-10-07 | $728 | $706 | $750 |
2028-10-08 | $750 | $727 | $772 |
2028-10-09 | $773 | $750 | $796 |
2028-10-10 | $821 | $796 | $846 |
2028-10-11 | $929 | $901 | $957 |
2028-10-12 | $994 | $964 | $1024 |
2028-10-13 | $977 | $948 | $1007 |
2028-10-14 | $1005 | $975 | $1036 |
2028-10-15 | $948 | $919 | $976 |
2028-10-16 | $920 | $892 | $947 |
2028-10-17 | $939 | $911 | $967 |
2028-10-18 | $992 | $963 | $1022 |
2028-10-19 | $983 | $953 | $1012 |
2028-10-20 | $955 | $926 | $984 |
2028-10-21 | $1044 | $1012 | $1075 |
2028-10-22 | $1078 | $1046 | $1110 |
2028-10-23 | $1056 | $1025 | $1088 |
2028-10-24 | $1057 | $1026 | $1089 |
2028-10-25 | $1046 | $1015 | $1078 |
2028-10-26 | $1165 | $1130 | $1200 |
2028-10-27 | $1144 | $1110 | $1179 |
2028-10-28 | $1172 | $1137 | $1207 |
2028-10-29 | $1181 | $1145 | $1216 |
2028-10-30 | $1175 | $1140 | $1210 |
2028-10-31 | $1135 | $1101 | $1169 |
2028 November | |||
2028-11-01 | $1166 | $1131 | $1201 |
2028-11-02 | $1093 | $1061 | $1126 |
2028-11-03 | $1063 | $1031 | $1095 |
2028-11-04 | $1119 | $1086 | $1153 |
2028-11-05 | $1069 | $1037 | $1101 |
2028-11-06 | $1039 | $1008 | $1070 |
2028-11-07 | $1033 | $1002 | $1064 |
2028-11-08 | $1074 | $1042 | $1107 |
2028-11-09 | $1058 | $1026 | $1090 |
2028-11-10 | $996 | $966 | $1026 |
2028-11-11 | $1116 | $1083 | $1150 |
2028-11-12 | $1125 | $1092 | $1159 |
2028-11-13 | $1160 | $1126 | $1195 |
2028-11-14 | $1167 | $1132 | $1202 |
2028-11-15 | $1149 | $1115 | $1184 |
2028-11-16 | $1127 | $1094 | $1161 |
2028-11-17 | $1137 | $1103 | $1171 |
2028-11-18 | $1131 | $1097 | $1164 |
2028-11-19 | $1152 | $1118 | $1187 |
2028-11-20 | $1175 | $1140 | $1210 |
2028-11-21 | $1224 | $1188 | $1261 |
2028-11-22 | $1206 | $1169 | $1242 |
2028-11-23 | $1171 | $1136 | $1206 |
2028-11-24 | $1158 | $1123 | $1192 |
2028-11-25 | $1129 | $1095 | $1162 |
2028-11-26 | $1157 | $1123 | $1192 |
2028-11-27 | $1166 | $1131 | $1201 |
2028-11-28 | $1156 | $1121 | $1191 |
2028-11-29 | $1147 | $1113 | $1182 |
2028-11-30 | $1074 | $1042 | $1106 |
2028 December | |||
2028-12-01 | $1086 | $1054 | $1119 |
2028-12-02 | $1111 | $1078 | $1144 |
2028-12-03 | $1255 | $1217 | $1292 |
2028-12-04 | $1270 | $1232 | $1309 |
2028-12-05 | $1227 | $1190 | $1264 |
2028-12-06 | $1178 | $1143 | $1214 |
2028-12-07 | $1162 | $1128 | $1197 |
2028-12-08 | $1188 | $1152 | $1224 |
2028-12-09 | $1173 | $1138 | $1208 |
2028-12-10 | $1192 | $1156 | $1227 |
2028-12-11 | $1174 | $1139 | $1210 |
2028-12-12 | $1166 | $1131 | $1201 |
2028-12-13 | $1171 | $1136 | $1206 |
2028-12-14 | $1207 | $1171 | $1244 |
2028-12-15 | $1207 | $1170 | $1243 |
2028-12-16 | $1315 | $1276 | $1355 |
2028-12-17 | $1395 | $1353 | $1437 |
2028-12-18 | $1318 | $1279 | $1358 |
2028-12-19 | $1305 | $1266 | $1345 |
2028-12-20 | $1277 | $1239 | $1316 |
2028-12-21 | $1361 | $1320 | $1402 |
2028-12-22 | $1293 | $1255 | $1332 |
2028-12-23 | $1203 | $1167 | $1239 |
2028-12-24 | $1220 | $1183 | $1257 |
2028-12-25 | $1205 | $1169 | $1241 |
2028-12-26 | $1165 | $1130 | $1200 |
2028-12-27 | $1113 | $1080 | $1146 |
2028-12-28 | $1161 | $1126 | $1195 |
2028-12-29 | $1132 | $1098 | $1166 |
2028-12-30 | $1253 | $1216 | $1291 |
2028-12-31 | $1287 | $1248 | $1326 |