Current Aave price: â–¼ 265.87 USD (-2,26%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $841 | $816 | $866 |
2028-01-02 | $812 | $788 | $837 |
2028-01-03 | $868 | $842 | $894 |
2028-01-04 | $836 | $811 | $861 |
2028-01-05 | $805 | $781 | $829 |
2028-01-06 | $789 | $766 | $813 |
2028-01-07 | $787 | $763 | $810 |
2028-01-08 | $803 | $779 | $827 |
2028-01-09 | $788 | $764 | $811 |
2028-01-10 | $750 | $728 | $773 |
2028-01-11 | $719 | $698 | $741 |
2028-01-12 | $716 | $694 | $737 |
2028-01-13 | $706 | $685 | $727 |
2028-01-14 | $764 | $742 | $787 |
2028-01-15 | $798 | $774 | $822 |
2028-01-16 | $831 | $806 | $856 |
2028-01-17 | $776 | $752 | $799 |
2028-01-18 | $786 | $763 | $810 |
2028-01-19 | $845 | $820 | $870 |
2028-01-20 | $815 | $791 | $839 |
2028-01-21 | $834 | $809 | $859 |
2028-01-22 | $798 | $774 | $822 |
2028-01-23 | $828 | $803 | $853 |
2028-01-24 | $789 | $765 | $813 |
2028-01-25 | $809 | $785 | $834 |
2028-01-26 | $766 | $743 | $789 |
2028-01-27 | $748 | $725 | $770 |
2028-01-28 | $764 | $741 | $787 |
2028-01-29 | $731 | $709 | $753 |
2028-01-30 | $740 | $718 | $762 |
2028-01-31 | $763 | $740 | $786 |
2028 February | |||
2028-02-01 | $747 | $725 | $770 |
2028-02-02 | $777 | $754 | $800 |
2028-02-03 | $777 | $754 | $800 |
2028-02-04 | $765 | $742 | $788 |
2028-02-05 | $772 | $749 | $795 |
2028-02-06 | $800 | $776 | $824 |
2028-02-07 | $820 | $796 | $845 |
2028-02-08 | $843 | $817 | $868 |
2028-02-09 | $821 | $796 | $845 |
2028-02-10 | $800 | $776 | $824 |
2028-02-11 | $800 | $776 | $824 |
2028-02-12 | $821 | $797 | $846 |
2028-02-13 | $829 | $804 | $854 |
2028-02-14 | $827 | $802 | $852 |
2028-02-15 | $851 | $825 | $876 |
2028-02-16 | $866 | $840 | $892 |
2028-02-17 | $866 | $840 | $892 |
2028-02-18 | $873 | $847 | $899 |
2028-02-19 | $849 | $823 | $874 |
2028-02-20 | $858 | $832 | $883 |
2028-02-21 | $775 | $752 | $799 |
2028-02-22 | $759 | $736 | $781 |
2028-02-23 | $724 | $702 | $746 |
2028-02-24 | $742 | $719 | $764 |
2028-02-25 | $736 | $714 | $758 |
2028-02-26 | $732 | $710 | $754 |
2028-02-27 | $746 | $724 | $768 |
2028-02-28 | $727 | $705 | $749 |
2028-02-29 | $748 | $726 | $771 |
2028 March | |||
2028-03-01 | $756 | $733 | $778 |
2028-03-02 | $752 | $730 | $775 |
2028-03-03 | $739 | $717 | $761 |
2028-03-04 | $722 | $700 | $744 |
2028-03-05 | $725 | $703 | $747 |
2028-03-06 | $751 | $729 | $774 |
2028-03-07 | $742 | $720 | $764 |
2028-03-08 | $770 | $747 | $793 |
2028-03-09 | $732 | $710 | $754 |
2028-03-10 | $721 | $699 | $743 |
2028-03-11 | $677 | $657 | $697 |
2028-03-12 | $675 | $655 | $696 |
2028-03-13 | $678 | $658 | $699 |
2028-03-14 | $653 | $634 | $673 |
2028-03-15 | $662 | $642 | $682 |
2028-03-16 | $652 | $632 | $671 |
2028-03-17 | $652 | $633 | $672 |
2028-03-18 | $658 | $638 | $678 |
2028-03-19 | $658 | $638 | $678 |
2028-03-20 | $679 | $659 | $699 |
2028-03-21 | $682 | $662 | $703 |
2028-03-22 | $685 | $664 | $705 |
2028-03-23 | $683 | $663 | $704 |
2028-03-24 | $670 | $650 | $690 |
2028-03-25 | $674 | $654 | $694 |
2028-03-26 | $685 | $665 | $706 |
2028-03-27 | $670 | $650 | $690 |
2028-03-28 | $665 | $645 | $685 |
2028-03-29 | $677 | $657 | $697 |
2028-03-30 | $688 | $667 | $708 |
2028-03-31 | $724 | $702 | $745 |
2028 April | |||
2028-04-01 | $706 | $685 | $727 |
2028-04-02 | $699 | $678 | $720 |
2028-04-03 | $669 | $649 | $689 |
2028-04-04 | $657 | $637 | $677 |
2028-04-05 | $668 | $648 | $688 |
2028-04-06 | $665 | $646 | $685 |
2028-04-07 | $658 | $638 | $678 |
2028-04-08 | $628 | $609 | $647 |
2028-04-09 | $648 | $629 | $667 |
2028-04-10 | $619 | $601 | $638 |
2028-04-11 | $627 | $608 | $646 |
2028-04-12 | $629 | $610 | $647 |
2028-04-13 | $553 | $536 | $569 |
2028-04-14 | $547 | $530 | $563 |
2028-04-15 | $563 | $546 | $580 |
2028-04-16 | $577 | $559 | $594 |
2028-04-17 | $546 | $529 | $562 |
2028-04-18 | $525 | $509 | $541 |
2028-04-19 | $531 | $515 | $547 |
2028-04-20 | $536 | $519 | $552 |
2028-04-21 | $534 | $518 | $550 |
2028-04-22 | $543 | $527 | $559 |
2028-04-23 | $556 | $539 | $573 |
2028-04-24 | $577 | $560 | $594 |
2028-04-25 | $582 | $564 | $599 |
2028-04-26 | $598 | $580 | $616 |
2028-04-27 | $598 | $580 | $616 |
2028-04-28 | $722 | $700 | $743 |
2028-04-29 | $664 | $644 | $684 |
2028-04-30 | $680 | $660 | $701 |
2028 May | |||
2028-05-01 | $623 | $604 | $642 |
2028-05-02 | $661 | $641 | $681 |
2028-05-03 | $738 | $716 | $760 |
2028-05-04 | $714 | $692 | $735 |
2028-05-05 | $740 | $718 | $763 |
2028-05-06 | $764 | $741 | $786 |
2028-05-07 | $807 | $783 | $832 |
2028-05-08 | $783 | $759 | $806 |
2028-05-09 | $741 | $719 | $763 |
2028-05-10 | $783 | $760 | $807 |
2028-05-11 | $771 | $748 | $794 |
2028-05-12 | $754 | $731 | $777 |
2028-05-13 | $727 | $705 | $749 |
2028-05-14 | $769 | $746 | $792 |
2028-05-15 | $793 | $769 | $816 |
2028-05-16 | $829 | $804 | $853 |
2028-05-17 | $852 | $826 | $877 |
2028-05-18 | $827 | $802 | $852 |
2028-05-19 | $805 | $780 | $829 |
2028-05-20 | $787 | $763 | $810 |
2028-05-21 | $754 | $732 | $777 |
2028-05-22 | $752 | $730 | $775 |
2028-05-23 | $759 | $736 | $782 |
2028-05-24 | $779 | $755 | $802 |
2028-05-25 | $751 | $728 | $774 |
2028-05-26 | $758 | $735 | $780 |
2028-05-27 | $736 | $714 | $758 |
2028-05-28 | $735 | $713 | $757 |
2028-05-29 | $754 | $732 | $777 |
2028-05-30 | $758 | $735 | $781 |
2028-05-31 | $763 | $740 | $786 |
2028 June | |||
2028-06-01 | $780 | $756 | $803 |
2028-06-02 | $743 | $720 | $765 |
2028-06-03 | $684 | $664 | $705 |
2028-06-04 | $686 | $665 | $706 |
2028-06-05 | $677 | $657 | $697 |
2028-06-06 | $660 | $640 | $680 |
2028-06-07 | $672 | $651 | $692 |
2028-06-08 | $674 | $654 | $695 |
2028-06-09 | $689 | $669 | $710 |
2028-06-10 | $679 | $659 | $700 |
2028-06-11 | $694 | $674 | $715 |
2028-06-12 | $705 | $684 | $726 |
2028-06-13 | $702 | $681 | $723 |
2028-06-14 | $690 | $670 | $711 |
2028-06-15 | $693 | $672 | $713 |
2028-06-16 | $688 | $667 | $709 |
2028-06-17 | $686 | $665 | $707 |
2028-06-18 | $666 | $646 | $685 |
2028-06-19 | $632 | $613 | $651 |
2028-06-20 | $582 | $565 | $599 |
2028-06-21 | $585 | $567 | $602 |
2028-06-22 | $592 | $574 | $610 |
2028-06-23 | $598 | $580 | $616 |
2028-06-24 | $583 | $565 | $600 |
2028-06-25 | $575 | $558 | $592 |
2028-06-26 | $598 | $580 | $616 |
2028-06-27 | $601 | $583 | $619 |
2028-06-28 | $596 | $578 | $614 |
2028-06-29 | $593 | $576 | $611 |
2028-06-30 | $610 | $592 | $628 |
2028 July | |||
2028-07-01 | $610 | $592 | $629 |
2028-07-02 | $624 | $605 | $642 |
2028-07-03 | $605 | $587 | $623 |
2028-07-04 | $582 | $564 | $599 |
2028-07-05 | $571 | $554 | $588 |
2028-07-06 | $577 | $560 | $595 |
2028-07-07 | $574 | $557 | $591 |
2028-07-08 | $572 | $555 | $590 |
2028-07-09 | $581 | $563 | $598 |
2028-07-10 | $577 | $560 | $595 |
2028-07-11 | $589 | $571 | $606 |
2028-07-12 | $591 | $574 | $609 |
2028-07-13 | $589 | $571 | $606 |
2028-07-14 | $566 | $549 | $583 |
2028-07-15 | $546 | $530 | $562 |
2028-07-16 | $556 | $539 | $572 |
2028-07-17 | $562 | $545 | $579 |
2028-07-18 | $569 | $552 | $586 |
2028-07-19 | $585 | $567 | $603 |
2028-07-20 | $620 | $601 | $638 |
2028-07-21 | $622 | $604 | $641 |
2028-07-22 | $635 | $616 | $654 |
2028-07-23 | $648 | $629 | $667 |
2028-07-24 | $686 | $666 | $707 |
2028-07-25 | $655 | $635 | $674 |
2028-07-26 | $674 | $654 | $695 |
2028-07-27 | $659 | $639 | $679 |
2028-07-28 | $647 | $628 | $666 |
2028-07-29 | $652 | $633 | $672 |
2028-07-30 | $640 | $621 | $659 |
2028-07-31 | $635 | $616 | $654 |
2028 August | |||
2028-08-01 | $689 | $668 | $709 |
2028-08-02 | $692 | $672 | $713 |
2028-08-03 | $708 | $686 | $729 |
2028-08-04 | $756 | $733 | $778 |
2028-08-05 | $725 | $703 | $747 |
2028-08-06 | $682 | $662 | $703 |
2028-08-07 | $698 | $677 | $719 |
2028-08-08 | $700 | $679 | $721 |
2028-08-09 | $722 | $701 | $744 |
2028-08-10 | $699 | $678 | $720 |
2028-08-11 | $692 | $671 | $712 |
2028-08-12 | $663 | $643 | $683 |
2028-08-13 | $671 | $651 | $691 |
2028-08-14 | $662 | $642 | $682 |
2028-08-15 | $659 | $640 | $679 |
2028-08-16 | $667 | $647 | $687 |
2028-08-17 | $674 | $654 | $694 |
2028-08-18 | $670 | $650 | $690 |
2028-08-19 | $680 | $659 | $700 |
2028-08-20 | $656 | $637 | $676 |
2028-08-21 | $650 | $631 | $670 |
2028-08-22 | $670 | $650 | $690 |
2028-08-23 | $690 | $670 | $711 |
2028-08-24 | $733 | $711 | $755 |
2028-08-25 | $830 | $805 | $854 |
2028-08-26 | $888 | $861 | $914 |
2028-08-27 | $873 | $847 | $899 |
2028-08-28 | $898 | $871 | $925 |
2028-08-29 | $846 | $821 | $872 |
2028-08-30 | $822 | $797 | $846 |
2028-08-31 | $839 | $814 | $864 |
2028 September | |||
2028-09-01 | $886 | $860 | $913 |
2028-09-02 | $878 | $851 | $904 |
2028-09-03 | $853 | $828 | $879 |
2028-09-04 | $932 | $904 | $960 |
2028-09-05 | $963 | $934 | $992 |
2028-09-06 | $944 | $915 | $972 |
2028-09-07 | $945 | $916 | $973 |
2028-09-08 | $935 | $907 | $963 |
2028-09-09 | $1041 | $1010 | $1072 |
2028-09-10 | $1022 | $992 | $1053 |
2028-09-11 | $1047 | $1016 | $1078 |
2028-09-12 | $1055 | $1023 | $1087 |
2028-09-13 | $1050 | $1018 | $1081 |
2028-09-14 | $1014 | $983 | $1044 |
2028-09-15 | $1041 | $1010 | $1073 |
2028-09-16 | $977 | $947 | $1006 |
2028-09-17 | $950 | $921 | $978 |
2028-09-18 | $1000 | $970 | $1030 |
2028-09-19 | $955 | $926 | $984 |
2028-09-20 | $928 | $900 | $956 |
2028-09-21 | $922 | $895 | $950 |
2028-09-22 | $960 | $931 | $989 |
2028-09-23 | $945 | $917 | $974 |
2028-09-24 | $890 | $863 | $916 |
2028-09-25 | $997 | $967 | $1027 |
2028-09-26 | $1005 | $975 | $1035 |
2028-09-27 | $1037 | $1005 | $1068 |
2028-09-28 | $1042 | $1011 | $1074 |
2028-09-29 | $1027 | $996 | $1057 |
2028-09-30 | $1007 | $977 | $1037 |
2028 October | |||
2028-10-01 | $1015 | $985 | $1046 |
2028-10-02 | $1010 | $980 | $1040 |
2028-10-03 | $1029 | $998 | $1060 |
2028-10-04 | $1050 | $1018 | $1081 |
2028-10-05 | $1094 | $1061 | $1126 |
2028-10-06 | $1077 | $1045 | $1109 |
2028-10-07 | $1046 | $1015 | $1078 |
2028-10-08 | $1034 | $1003 | $1065 |
2028-10-09 | $1008 | $978 | $1038 |
2028-10-10 | $1034 | $1003 | $1065 |
2028-10-11 | $1041 | $1010 | $1072 |
2028-10-12 | $1033 | $1002 | $1064 |
2028-10-13 | $1025 | $994 | $1055 |
2028-10-14 | $959 | $930 | $988 |
2028-10-15 | $970 | $941 | $1000 |
2028-10-16 | $992 | $963 | $1022 |
2028-10-17 | $1121 | $1087 | $1154 |
2028-10-18 | $1135 | $1101 | $1169 |
2028-10-19 | $1096 | $1063 | $1129 |
2028-10-20 | $1052 | $1021 | $1084 |
2028-10-21 | $1038 | $1007 | $1070 |
2028-10-22 | $1061 | $1029 | $1093 |
2028-10-23 | $1048 | $1016 | $1079 |
2028-10-24 | $1065 | $1033 | $1096 |
2028-10-25 | $1049 | $1018 | $1081 |
2028-10-26 | $1042 | $1010 | $1073 |
2028-10-27 | $1046 | $1015 | $1077 |
2028-10-28 | $1079 | $1046 | $1111 |
2028-10-29 | $1078 | $1046 | $1110 |
2028-10-30 | $1175 | $1139 | $1210 |
2028-10-31 | $1246 | $1209 | $1283 |
2028 November | |||
2028-11-01 | $1178 | $1142 | $1213 |
2028-11-02 | $1166 | $1131 | $1201 |
2028-11-03 | $1141 | $1107 | $1175 |
2028-11-04 | $1216 | $1179 | $1252 |
2028-11-05 | $1155 | $1121 | $1190 |
2028-11-06 | $1075 | $1042 | $1107 |
2028-11-07 | $1090 | $1057 | $1123 |
2028-11-08 | $1077 | $1044 | $1109 |
2028-11-09 | $1041 | $1010 | $1072 |
2028-11-10 | $994 | $964 | $1024 |
2028-11-11 | $1037 | $1006 | $1068 |
2028-11-12 | $1011 | $981 | $1042 |
2028-11-13 | $1120 | $1086 | $1153 |
2028-11-14 | $1150 | $1115 | $1184 |
2028-11-15 | $1078 | $1046 | $1111 |
2028-11-16 | $1110 | $1077 | $1144 |
2028-11-17 | $1041 | $1010 | $1072 |
2028-11-18 | $1067 | $1035 | $1099 |
2028-11-19 | $1084 | $1052 | $1117 |
2028-11-20 | $1060 | $1028 | $1092 |
2028-11-21 | $1014 | $984 | $1044 |
2028-11-22 | $1015 | $984 | $1045 |
2028-11-23 | $1019 | $988 | $1049 |
2028-11-24 | $1011 | $981 | $1042 |
2028-11-25 | $958 | $930 | $987 |
2028-11-26 | $937 | $909 | $966 |
2028-11-27 | $942 | $914 | $970 |
2028-11-28 | $930 | $902 | $958 |
2028-11-29 | $957 | $928 | $986 |
2028-11-30 | $959 | $931 | $988 |
2028 December | |||
2028-12-01 | $955 | $926 | $983 |
2028-12-02 | $981 | $952 | $1011 |
2028-12-03 | $974 | $945 | $1004 |
2028-12-04 | $900 | $873 | $927 |
2028-12-05 | $878 | $852 | $904 |
2028-12-06 | $899 | $872 | $926 |
2028-12-07 | $897 | $870 | $924 |
2028-12-08 | $872 | $846 | $898 |
2028-12-09 | $880 | $854 | $906 |
2028-12-10 | $885 | $859 | $912 |
2028-12-11 | $881 | $854 | $907 |
2028-12-12 | $893 | $866 | $920 |
2028-12-13 | $918 | $890 | $945 |
2028-12-14 | $926 | $898 | $954 |
2028-12-15 | $914 | $887 | $941 |
2028-12-16 | $952 | $924 | $981 |
2028-12-17 | $939 | $911 | $967 |
2028-12-18 | $954 | $926 | $983 |
2028-12-19 | $968 | $939 | $997 |
2028-12-20 | $992 | $962 | $1022 |
2028-12-21 | $983 | $953 | $1012 |
2028-12-22 | $991 | $961 | $1020 |
2028-12-23 | $1011 | $981 | $1042 |
2028-12-24 | $983 | $954 | $1013 |
2028-12-25 | $961 | $932 | $990 |
2028-12-26 | $962 | $933 | $991 |
2028-12-27 | $994 | $964 | $1023 |
2028-12-28 | $1061 | $1030 | $1093 |
2028-12-29 | $1051 | $1020 | $1083 |
2028-12-30 | $1076 | $1044 | $1109 |
2028-12-31 | $1098 | $1066 | $1131 |