Current Aave price: â–¼ 264.85 USD (-6,59%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $3368 | $3267 | $3469 |
2030-01-02 | $3380 | $3278 | $3481 |
2030-01-03 | $3405 | $3303 | $3507 |
2030-01-04 | $3466 | $3362 | $3570 |
2030-01-05 | $3749 | $3636 | $3861 |
2030-01-06 | $3650 | $3540 | $3759 |
2030-01-07 | $3935 | $3817 | $4053 |
2030-01-08 | $3702 | $3591 | $3813 |
2030-01-09 | $3626 | $3517 | $3735 |
2030-01-10 | $3952 | $3834 | $4071 |
2030-01-11 | $4343 | $4213 | $4473 |
2030-01-12 | $4062 | $3940 | $4184 |
2030-01-13 | $3963 | $3844 | $4082 |
2030-01-14 | $3928 | $3810 | $4046 |
2030-01-15 | $3828 | $3713 | $3943 |
2030-01-16 | $3716 | $3605 | $3828 |
2030-01-17 | $3571 | $3464 | $3678 |
2030-01-18 | $3337 | $3237 | $3437 |
2030-01-19 | $3410 | $3307 | $3512 |
2030-01-20 | $3701 | $3590 | $3812 |
2030-01-21 | $3899 | $3782 | $4016 |
2030-01-22 | $3484 | $3379 | $3588 |
2030-01-23 | $3029 | $2938 | $3120 |
2030-01-24 | $3244 | $3147 | $3341 |
2030-01-25 | $3198 | $3102 | $3294 |
2030-01-26 | $3046 | $2954 | $3137 |
2030-01-27 | $2835 | $2750 | $2920 |
2030-01-28 | $2789 | $2705 | $2872 |
2030-01-29 | $2807 | $2722 | $2891 |
2030-01-30 | $2833 | $2748 | $2918 |
2030-01-31 | $3055 | $2963 | $3146 |
2030 February | |||
2030-02-01 | $2829 | $2745 | $2914 |
2030-02-02 | $2937 | $2849 | $3025 |
2030-02-03 | $3025 | $2934 | $3116 |
2030-02-04 | $2959 | $2870 | $3048 |
2030-02-05 | $3017 | $2926 | $3107 |
2030-02-06 | $3002 | $2912 | $3092 |
2030-02-07 | $3072 | $2980 | $3164 |
2030-02-08 | $2846 | $2761 | $2932 |
2030-02-09 | $2884 | $2798 | $2971 |
2030-02-10 | $2769 | $2686 | $2852 |
2030-02-11 | $2380 | $2309 | $2452 |
2030-02-12 | $2432 | $2359 | $2504 |
2030-02-13 | $2388 | $2317 | $2460 |
2030-02-14 | $2175 | $2110 | $2240 |
2030-02-15 | $2282 | $2214 | $2351 |
2030-02-16 | $2274 | $2206 | $2343 |
2030-02-17 | $2525 | $2449 | $2600 |
2030-02-18 | $2034 | $1973 | $2095 |
2030-02-19 | $2496 | $2421 | $2571 |
2030-02-20 | $2772 | $2689 | $2856 |
2030-02-21 | $2430 | $2357 | $2503 |
2030-02-22 | $2277 | $2208 | $2345 |
2030-02-23 | $2299 | $2230 | $2368 |
2030-02-24 | $2222 | $2155 | $2289 |
2030-02-25 | $2044 | $1982 | $2105 |
2030-02-26 | $2014 | $1953 | $2074 |
2030-02-27 | $2019 | $1958 | $2080 |
2030-02-28 | $1949 | $1890 | $2007 |
2030 March | |||
2030-03-01 | $2055 | $1993 | $2117 |
2030-03-02 | $2016 | $1955 | $2076 |
2030-03-03 | $1989 | $1929 | $2048 |
2030-03-04 | $2010 | $1950 | $2070 |
2030-03-05 | $2023 | $1962 | $2084 |
2030-03-06 | $2085 | $2022 | $2147 |
2030-03-07 | $2118 | $2054 | $2181 |
2030-03-08 | $2123 | $2059 | $2187 |
2030-03-09 | $2148 | $2084 | $2213 |
2030-03-10 | $2179 | $2113 | $2244 |
2030-03-11 | $2188 | $2123 | $2254 |
2030-03-12 | $2145 | $2081 | $2210 |
2030-03-13 | $2151 | $2086 | $2216 |
2030-03-14 | $2173 | $2108 | $2238 |
2030-03-15 | $2057 | $1996 | $2119 |
2030-03-16 | $1960 | $1902 | $2019 |
2030-03-17 | $1878 | $1822 | $1935 |
2030-03-18 | $1896 | $1840 | $1953 |
2030-03-19 | $1896 | $1839 | $1953 |
2030-03-20 | $1821 | $1766 | $1875 |
2030-03-21 | $1746 | $1693 | $1798 |
2030-03-22 | $1790 | $1736 | $1843 |
2030-03-23 | $1763 | $1710 | $1816 |
2030-03-24 | $1448 | $1405 | $1492 |
2030-03-25 | $1569 | $1522 | $1616 |
2030-03-26 | $1468 | $1424 | $1512 |
2030-03-27 | $1631 | $1582 | $1680 |
2030-03-28 | $1575 | $1528 | $1622 |
2030-03-29 | $1576 | $1529 | $1624 |
2030-03-30 | $1706 | $1655 | $1757 |
2030-03-31 | $1676 | $1626 | $1726 |
2030 April | |||
2030-04-01 | $1591 | $1544 | $1639 |
2030-04-02 | $1585 | $1538 | $1633 |
2030-04-03 | $1631 | $1583 | $1680 |
2030-04-04 | $1636 | $1587 | $1685 |
2030-04-05 | $1674 | $1624 | $1724 |
2030-04-06 | $1691 | $1640 | $1742 |
2030-04-07 | $1679 | $1629 | $1730 |
2030-04-08 | $1913 | $1855 | $1970 |
2030-04-09 | $1937 | $1879 | $1995 |
2030-04-10 | $1950 | $1892 | $2009 |
2030-04-11 | $1980 | $1920 | $2039 |
2030-04-12 | $2002 | $1942 | $2062 |
2030-04-13 | $1970 | $1911 | $2029 |
2030-04-14 | $1956 | $1897 | $2015 |
2030-04-15 | $1950 | $1892 | $2009 |
2030-04-16 | $1971 | $1912 | $2030 |
2030-04-17 | $2046 | $1985 | $2108 |
2030-04-18 | $2037 | $1976 | $2098 |
2030-04-19 | $2075 | $2012 | $2137 |
2030-04-20 | $2040 | $1979 | $2101 |
2030-04-21 | $2033 | $1972 | $2094 |
2030-04-22 | $2051 | $1989 | $2112 |
2030-04-23 | $2187 | $2121 | $2252 |
2030-04-24 | $2402 | $2330 | $2474 |
2030-04-25 | $2480 | $2406 | $2555 |
2030-04-26 | $2629 | $2550 | $2707 |
2030-04-27 | $2595 | $2517 | $2673 |
2030-04-28 | $2474 | $2400 | $2548 |
2030-04-29 | $2710 | $2629 | $2791 |
2030-04-30 | $2653 | $2574 | $2733 |
2030 May | |||
2030-05-01 | $2693 | $2612 | $2774 |
2030-05-02 | $2667 | $2587 | $2747 |
2030-05-03 | $2585 | $2508 | $2663 |
2030-05-04 | $2553 | $2477 | $2630 |
2030-05-05 | $3119 | $3025 | $3212 |
2030-05-06 | $3047 | $2955 | $3138 |
2030-05-07 | $3002 | $2912 | $3092 |
2030-05-08 | $3078 | $2985 | $3170 |
2030-05-09 | $2985 | $2895 | $3074 |
2030-05-10 | $3159 | $3064 | $3253 |
2030-05-11 | $3170 | $3075 | $3266 |
2030-05-12 | $3116 | $3022 | $3209 |
2030-05-13 | $3203 | $3107 | $3299 |
2030-05-14 | $3180 | $3084 | $3275 |
2030-05-15 | $2930 | $2843 | $3018 |
2030-05-16 | $2937 | $2849 | $3025 |
2030-05-17 | $2830 | $2745 | $2915 |
2030-05-18 | $2830 | $2745 | $2915 |
2030-05-19 | $3009 | $2919 | $3099 |
2030-05-20 | $3130 | $3036 | $3224 |
2030-05-21 | $3101 | $3008 | $3194 |
2030-05-22 | $2918 | $2831 | $3006 |
2030-05-23 | $2976 | $2887 | $3066 |
2030-05-24 | $3003 | $2913 | $3093 |
2030-05-25 | $2953 | $2864 | $3041 |
2030-05-26 | $3404 | $3302 | $3506 |
2030-05-27 | $3632 | $3523 | $3741 |
2030-05-28 | $3494 | $3389 | $3599 |
2030-05-29 | $3197 | $3101 | $3293 |
2030-05-30 | $3366 | $3265 | $3467 |
2030-05-31 | $3230 | $3134 | $3327 |
2030 June | |||
2030-06-01 | $3258 | $3160 | $3356 |
2030-06-02 | $3305 | $3206 | $3404 |
2030-06-03 | $3142 | $3048 | $3236 |
2030-06-04 | $3040 | $2949 | $3131 |
2030-06-05 | $2989 | $2899 | $3079 |
2030-06-06 | $2898 | $2811 | $2985 |
2030-06-07 | $2707 | $2626 | $2788 |
2030-06-08 | $2702 | $2621 | $2783 |
2030-06-09 | $3049 | $2957 | $3140 |
2030-06-10 | $3119 | $3026 | $3213 |
2030-06-11 | $3078 | $2985 | $3170 |
2030-06-12 | $3005 | $2914 | $3095 |
2030-06-13 | $3016 | $2926 | $3107 |
2030-06-14 | $3019 | $2928 | $3110 |
2030-06-15 | $3237 | $3140 | $3334 |
2030-06-16 | $3221 | $3124 | $3317 |
2030-06-17 | $3057 | $2965 | $3149 |
2030-06-18 | $3204 | $3108 | $3300 |
2030-06-19 | $3248 | $3150 | $3345 |
2030-06-20 | $3149 | $3054 | $3243 |
2030-06-21 | $3208 | $3112 | $3305 |
2030-06-22 | $3371 | $3270 | $3472 |
2030-06-23 | $3279 | $3181 | $3377 |
2030-06-24 | $3408 | $3306 | $3510 |
2030-06-25 | $3503 | $3398 | $3608 |
2030-06-26 | $3591 | $3483 | $3699 |
2030-06-27 | $3525 | $3419 | $3631 |
2030-06-28 | $3550 | $3443 | $3656 |
2030-06-29 | $3802 | $3687 | $3916 |
2030-06-30 | $3612 | $3504 | $3720 |
2030 July | |||
2030-07-01 | $3792 | $3678 | $3906 |
2030-07-02 | $3724 | $3613 | $3836 |
2030-07-03 | $3847 | $3732 | $3962 |
2030-07-04 | $3772 | $3659 | $3885 |
2030-07-05 | $3779 | $3666 | $3892 |
2030-07-06 | $3877 | $3761 | $3993 |
2030-07-07 | $3707 | $3596 | $3818 |
2030-07-08 | $3587 | $3479 | $3695 |
2030-07-09 | $3412 | $3309 | $3514 |
2030-07-10 | $3336 | $3235 | $3436 |
2030-07-11 | $3496 | $3392 | $3601 |
2030-07-12 | $3473 | $3369 | $3578 |
2030-07-13 | $3565 | $3458 | $3672 |
2030-07-14 | $3403 | $3301 | $3505 |
2030-07-15 | $3328 | $3228 | $3428 |
2030-07-16 | $3271 | $3173 | $3369 |
2030-07-17 | $3061 | $2969 | $3153 |
2030-07-18 | $3009 | $2919 | $3099 |
2030-07-19 | $2979 | $2890 | $3069 |
2030-07-20 | $3092 | $3000 | $3185 |
2030-07-21 | $3069 | $2977 | $3161 |
2030-07-22 | $2958 | $2869 | $3046 |
2030-07-23 | $3086 | $2994 | $3179 |
2030-07-24 | $3316 | $3216 | $3415 |
2030-07-25 | $3434 | $3331 | $3537 |
2030-07-26 | $3578 | $3470 | $3685 |
2030-07-27 | $3637 | $3528 | $3747 |
2030-07-28 | $3490 | $3385 | $3595 |
2030-07-29 | $3811 | $3697 | $3925 |
2030-07-30 | $3983 | $3863 | $4102 |
2030-07-31 | $3715 | $3603 | $3826 |
2030 August | |||
2030-08-01 | $3528 | $3422 | $3633 |
2030-08-02 | $3495 | $3390 | $3600 |
2030-08-03 | $3404 | $3302 | $3506 |
2030-08-04 | $3305 | $3206 | $3404 |
2030-08-05 | $3322 | $3223 | $3422 |
2030-08-06 | $3508 | $3402 | $3613 |
2030-08-07 | $3528 | $3422 | $3634 |
2030-08-08 | $4065 | $3943 | $4187 |
2030-08-09 | $4118 | $3995 | $4242 |
2030-08-10 | $4045 | $3923 | $4166 |
2030-08-11 | $3826 | $3712 | $3941 |
2030-08-12 | $3904 | $3787 | $4022 |
2030-08-13 | $3822 | $3707 | $3937 |
2030-08-14 | $3712 | $3601 | $3824 |
2030-08-15 | $3677 | $3567 | $3788 |
2030-08-16 | $3789 | $3676 | $3903 |
2030-08-17 | $3657 | $3547 | $3767 |
2030-08-18 | $3646 | $3537 | $3756 |
2030-08-19 | $3714 | $3602 | $3825 |
2030-08-20 | $3806 | $3692 | $3920 |
2030-08-21 | $3621 | $3512 | $3730 |
2030-08-22 | $3547 | $3441 | $3654 |
2030-08-23 | $3534 | $3428 | $3640 |
2030-08-24 | $3547 | $3441 | $3654 |
2030-08-25 | $3523 | $3417 | $3629 |
2030-08-26 | $3501 | $3396 | $3606 |
2030-08-27 | $3575 | $3468 | $3683 |
2030-08-28 | $3635 | $3526 | $3744 |
2030-08-29 | $3751 | $3638 | $3863 |
2030-08-30 | $3659 | $3549 | $3768 |
2030-08-31 | $3612 | $3504 | $3720 |
2030 September | |||
2030-09-01 | $3477 | $3373 | $3581 |
2030-09-02 | $3482 | $3377 | $3586 |
2030-09-03 | $3620 | $3511 | $3728 |
2030-09-04 | $3577 | $3470 | $3684 |
2030-09-05 | $3515 | $3410 | $3621 |
2030-09-06 | $3494 | $3389 | $3599 |
2030-09-07 | $3335 | $3235 | $3435 |
2030-09-08 | $7313 | $7094 | $7532 |
2030-09-09 | $7244 | $7026 | $7461 |
2030-09-10 | $7328 | $7109 | $7548 |
2030-09-11 | $5831 | $5656 | $6006 |
2030-09-12 | $5485 | $5320 | $5649 |
2030-09-13 | $6018 | $5838 | $6199 |
2030-09-14 | $6438 | $6245 | $6631 |
2030-09-15 | $6757 | $6554 | $6959 |
2030-09-16 | $6829 | $6624 | $7034 |
2030-09-17 | $7184 | $6968 | $7399 |
2030-09-18 | $7065 | $6853 | $7277 |
2030-09-19 | $7067 | $6855 | $7279 |
2030-09-20 | $5898 | $5721 | $6075 |
2030-09-21 | $5430 | $5267 | $5593 |
2030-09-22 | $5692 | $5521 | $5862 |
2030-09-23 | $5616 | $5447 | $5784 |
2030-09-24 | $4957 | $4808 | $5105 |
2030-09-25 | $4435 | $4302 | $4568 |
2030-09-26 | $4826 | $4682 | $4971 |
2030-09-27 | $5189 | $5033 | $5344 |
2030-09-28 | $5733 | $5561 | $5905 |
2030-09-29 | $5426 | $5263 | $5588 |
2030-09-30 | $5213 | $5056 | $5369 |
2030 October | |||
2030-10-01 | $4955 | $4807 | $5104 |
2030-10-02 | $4795 | $4652 | $4939 |
2030-10-03 | $4455 | $4321 | $4588 |
2030-10-04 | $4001 | $3881 | $4122 |
2030-10-05 | $4293 | $4164 | $4422 |
2030-10-06 | $4085 | $3963 | $4208 |
2030-10-07 | $4216 | $4089 | $4342 |
2030-10-08 | $4089 | $3966 | $4211 |
2030-10-09 | $3856 | $3741 | $3972 |
2030-10-10 | $3811 | $3697 | $3926 |
2030-10-11 | $4257 | $4129 | $4385 |
2030-10-12 | $5289 | $5130 | $5447 |
2030-10-13 | $6134 | $5950 | $6318 |
2030-10-14 | $7391 | $7170 | $7613 |
2030-10-15 | $7548 | $7321 | $7774 |
2030-10-16 | $9214 | $8937 | $9490 |
2030-10-17 | $7522 | $7296 | $7748 |
2030-10-18 | $7100 | $6887 | $7313 |
2030-10-19 | $8718 | $8457 | $8980 |
2030-10-20 | $9216 | $8939 | $9492 |
2030-10-21 | $8834 | $8569 | $9099 |
2030-10-22 | $10073 | $9771 | $10376 |
2030-10-23 | $10787 | $10464 | $11111 |
2030-10-24 | $10346 | $10035 | $10656 |
2030-10-25 | $10432 | $10119 | $10745 |
2030-10-26 | $10323 | $10013 | $10632 |
2030-10-27 | $9684 | $9394 | $9975 |
2030-10-28 | $9410 | $9127 | $9692 |
2030-10-29 | $9881 | $9585 | $10178 |
2030-10-30 | $9174 | $8899 | $9450 |
2030-10-31 | $8501 | $8246 | $8756 |
2030 November | |||
2030-11-01 | $8802 | $8538 | $9066 |
2030-11-02 | $8354 | $8103 | $8605 |
2030-11-03 | $8794 | $8530 | $9058 |
2030-11-04 | $9469 | $9185 | $9753 |
2030-11-05 | $10510 | $10194 | $10825 |
2030-11-06 | $10295 | $9986 | $10603 |
2030-11-07 | $11879 | $11522 | $12235 |
2030-11-08 | $12608 | $12230 | $12986 |
2030-11-09 | $11220 | $10883 | $11557 |
2030-11-10 | $12644 | $12265 | $13023 |
2030-11-11 | $12095 | $11733 | $12458 |
2030-11-12 | $12507 | $12132 | $12882 |
2030-11-13 | $10991 | $10661 | $11320 |
2030-11-14 | $11301 | $10962 | $11640 |
2030-11-15 | $10537 | $10221 | $10853 |
2030-11-16 | $10270 | $9962 | $10578 |
2030-11-17 | $10670 | $10350 | $10990 |
2030-11-18 | $11476 | $11132 | $11821 |
2030-11-19 | $11848 | $11492 | $12203 |
2030-11-20 | $11995 | $11635 | $12355 |
2030-11-21 | $11996 | $11636 | $12356 |
2030-11-22 | $11702 | $11351 | $12053 |
2030-11-23 | $12353 | $11983 | $12724 |
2030-11-24 | $12236 | $11868 | $12603 |
2030-11-25 | $11822 | $11467 | $12177 |
2030-11-26 | $11170 | $10835 | $11505 |
2030-11-27 | $11565 | $11219 | $11912 |
2030-11-28 | $10357 | $10047 | $10668 |
2030-11-29 | $11037 | $10706 | $11368 |
2030-11-30 | $10977 | $10648 | $11306 |
2030 December | |||
2030-12-01 | $10297 | $9988 | $10606 |
2030-12-02 | $10577 | $10259 | $10894 |
2030-12-03 | $11258 | $10920 | $11596 |
2030-12-04 | $10713 | $10392 | $11035 |
2030-12-05 | $11119 | $10785 | $11452 |
2030-12-06 | $12039 | $11677 | $12400 |
2030-12-07 | $12429 | $12056 | $12802 |
2030-12-08 | $11787 | $11433 | $12141 |
2030-12-09 | $12546 | $12169 | $12922 |
2030-12-10 | $15285 | $14827 | $15744 |
2030-12-11 | $16021 | $15540 | $16501 |
2030-12-12 | $15812 | $15338 | $16287 |
2030-12-13 | $15798 | $15324 | $16272 |
2030-12-14 | $15361 | $14900 | $15822 |
2030-12-15 | $16182 | $15696 | $16667 |
2030-12-16 | $17347 | $16827 | $17868 |
2030-12-17 | $15875 | $15399 | $16351 |
2030-12-18 | $17342 | $16822 | $17862 |
2030-12-19 | $20239 | $19632 | $20847 |
2030-12-20 | $20260 | $19652 | $20868 |
2030-12-21 | $22373 | $21702 | $23044 |
2030-12-22 | $25079 | $24327 | $25832 |
2030-12-23 | $25604 | $24836 | $26372 |
2030-12-24 | $27189 | $26374 | $28005 |
2030-12-25 | $25733 | $24961 | $26505 |
2030-12-26 | $26585 | $25787 | $27382 |
2030-12-27 | $21986 | $21327 | $22646 |
2030-12-28 | $25849 | $25073 | $26624 |
2030-12-29 | $28963 | $28094 | $29832 |
2030-12-30 | $36340 | $35250 | $37430 |
2030-12-31 | $34269 | $33241 | $35297 |