Current Aave price: â–¼ 265.87 USD (-2,26%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $2255 | $2188 | $2323 |
2030-01-02 | $1817 | $1762 | $1871 |
2030-01-03 | $2229 | $2163 | $2296 |
2030-01-04 | $2476 | $2402 | $2551 |
2030-01-05 | $2171 | $2106 | $2236 |
2030-01-06 | $2034 | $1973 | $2095 |
2030-01-07 | $2054 | $1992 | $2115 |
2030-01-08 | $1985 | $1925 | $2044 |
2030-01-09 | $1826 | $1771 | $1880 |
2030-01-10 | $1799 | $1745 | $1853 |
2030-01-11 | $1804 | $1749 | $1858 |
2030-01-12 | $1741 | $1688 | $1793 |
2030-01-13 | $1836 | $1780 | $1891 |
2030-01-14 | $1801 | $1747 | $1855 |
2030-01-15 | $1777 | $1723 | $1830 |
2030-01-16 | $1795 | $1741 | $1849 |
2030-01-17 | $1807 | $1753 | $1861 |
2030-01-18 | $1862 | $1806 | $1918 |
2030-01-19 | $1892 | $1835 | $1948 |
2030-01-20 | $1896 | $1839 | $1953 |
2030-01-21 | $1919 | $1861 | $1977 |
2030-01-22 | $1946 | $1888 | $2004 |
2030-01-23 | $1955 | $1896 | $2014 |
2030-01-24 | $1916 | $1859 | $1974 |
2030-01-25 | $1921 | $1864 | $1979 |
2030-01-26 | $1941 | $1883 | $1999 |
2030-01-27 | $1838 | $1783 | $1893 |
2030-01-28 | $1751 | $1699 | $1804 |
2030-01-29 | $1678 | $1627 | $1728 |
2030-01-30 | $1694 | $1643 | $1745 |
2030-01-31 | $1694 | $1643 | $1744 |
2030 February | |||
2030-02-01 | $1626 | $1578 | $1675 |
2030-02-02 | $1559 | $1512 | $1606 |
2030-02-03 | $1599 | $1551 | $1647 |
2030-02-04 | $1575 | $1527 | $1622 |
2030-02-05 | $1294 | $1255 | $1333 |
2030-02-06 | $1401 | $1359 | $1443 |
2030-02-07 | $1311 | $1272 | $1351 |
2030-02-08 | $1457 | $1413 | $1501 |
2030-02-09 | $1407 | $1365 | $1449 |
2030-02-10 | $1408 | $1366 | $1450 |
2030-02-11 | $1524 | $1478 | $1569 |
2030-02-12 | $1497 | $1452 | $1542 |
2030-02-13 | $1422 | $1379 | $1464 |
2030-02-14 | $1416 | $1374 | $1459 |
2030-02-15 | $1457 | $1414 | $1501 |
2030-02-16 | $1461 | $1417 | $1505 |
2030-02-17 | $1495 | $1451 | $1540 |
2030-02-18 | $1510 | $1465 | $1556 |
2030-02-19 | $1500 | $1455 | $1545 |
2030-02-20 | $1708 | $1657 | $1760 |
2030-02-21 | $1730 | $1678 | $1782 |
2030-02-22 | $1742 | $1690 | $1794 |
2030-02-23 | $1768 | $1715 | $1821 |
2030-02-24 | $1788 | $1734 | $1842 |
2030-02-25 | $1760 | $1707 | $1813 |
2030-02-26 | $1747 | $1695 | $1800 |
2030-02-27 | $1742 | $1690 | $1794 |
2030-02-28 | $1761 | $1708 | $1814 |
2030 March | |||
2030-03-01 | $1828 | $1773 | $1883 |
2030-03-02 | $1820 | $1765 | $1874 |
2030-03-03 | $1853 | $1798 | $1909 |
2030-03-04 | $1822 | $1768 | $1877 |
2030-03-05 | $1816 | $1761 | $1870 |
2030-03-06 | $1832 | $1777 | $1887 |
2030-03-07 | $1953 | $1895 | $2012 |
2030-03-08 | $2145 | $2081 | $2210 |
2030-03-09 | $2215 | $2149 | $2282 |
2030-03-10 | $2348 | $2278 | $2419 |
2030-03-11 | $2318 | $2248 | $2387 |
2030-03-12 | $2210 | $2144 | $2276 |
2030-03-13 | $2421 | $2348 | $2493 |
2030-03-14 | $2370 | $2299 | $2441 |
2030-03-15 | $2406 | $2333 | $2478 |
2030-03-16 | $2382 | $2311 | $2454 |
2030-03-17 | $2309 | $2240 | $2379 |
2030-03-18 | $2281 | $2212 | $2349 |
2030-03-19 | $2786 | $2702 | $2869 |
2030-03-20 | $2722 | $2640 | $2803 |
2030-03-21 | $2682 | $2601 | $2762 |
2030-03-22 | $2749 | $2667 | $2832 |
2030-03-23 | $2666 | $2586 | $2746 |
2030-03-24 | $2821 | $2737 | $2906 |
2030-03-25 | $2832 | $2747 | $2917 |
2030-03-26 | $2783 | $2700 | $2867 |
2030-03-27 | $2861 | $2775 | $2947 |
2030-03-28 | $2840 | $2755 | $2925 |
2030-03-29 | $2618 | $2539 | $2696 |
2030-03-30 | $2624 | $2545 | $2702 |
2030-03-31 | $2528 | $2452 | $2604 |
2030 April | |||
2030-04-01 | $2528 | $2452 | $2604 |
2030-04-02 | $2688 | $2607 | $2769 |
2030-04-03 | $2796 | $2712 | $2879 |
2030-04-04 | $2770 | $2687 | $2853 |
2030-04-05 | $2607 | $2529 | $2685 |
2030-04-06 | $2659 | $2579 | $2738 |
2030-04-07 | $2682 | $2602 | $2763 |
2030-04-08 | $2638 | $2558 | $2717 |
2030-04-09 | $3041 | $2950 | $3132 |
2030-04-10 | $3244 | $3147 | $3342 |
2030-04-11 | $3121 | $3027 | $3215 |
2030-04-12 | $2855 | $2770 | $2941 |
2030-04-13 | $3007 | $2917 | $3097 |
2030-04-14 | $2886 | $2799 | $2972 |
2030-04-15 | $2910 | $2823 | $2997 |
2030-04-16 | $2952 | $2864 | $3041 |
2030-04-17 | $2807 | $2722 | $2891 |
2030-04-18 | $2716 | $2634 | $2797 |
2030-04-19 | $2670 | $2590 | $2750 |
2030-04-20 | $2589 | $2511 | $2666 |
2030-04-21 | $2418 | $2346 | $2491 |
2030-04-22 | $2413 | $2341 | $2486 |
2030-04-23 | $2723 | $2642 | $2805 |
2030-04-24 | $2786 | $2703 | $2870 |
2030-04-25 | $2749 | $2667 | $2832 |
2030-04-26 | $2684 | $2603 | $2764 |
2030-04-27 | $2694 | $2613 | $2775 |
2030-04-28 | $2697 | $2616 | $2778 |
2030-04-29 | $2892 | $2805 | $2978 |
2030-04-30 | $2877 | $2791 | $2963 |
2030 May | |||
2030-05-01 | $2731 | $2649 | $2813 |
2030-05-02 | $2862 | $2776 | $2948 |
2030-05-03 | $2901 | $2814 | $2988 |
2030-05-04 | $2813 | $2728 | $2897 |
2030-05-05 | $2866 | $2780 | $2952 |
2030-05-06 | $3011 | $2921 | $3102 |
2030-05-07 | $2929 | $2841 | $3017 |
2030-05-08 | $3044 | $2953 | $3136 |
2030-05-09 | $3129 | $3035 | $3223 |
2030-05-10 | $3208 | $3111 | $3304 |
2030-05-11 | $3149 | $3054 | $3243 |
2030-05-12 | $3171 | $3076 | $3266 |
2030-05-13 | $3396 | $3294 | $3498 |
2030-05-14 | $3226 | $3130 | $3323 |
2030-05-15 | $3387 | $3286 | $3489 |
2030-05-16 | $3327 | $3227 | $3427 |
2030-05-17 | $3436 | $3333 | $3540 |
2030-05-18 | $3370 | $3269 | $3471 |
2030-05-19 | $3376 | $3274 | $3477 |
2030-05-20 | $3463 | $3359 | $3567 |
2030-05-21 | $3311 | $3212 | $3411 |
2030-05-22 | $3204 | $3108 | $3300 |
2030-05-23 | $3048 | $2956 | $3139 |
2030-05-24 | $2980 | $2890 | $3069 |
2030-05-25 | $3123 | $3030 | $3217 |
2030-05-26 | $3103 | $3010 | $3196 |
2030-05-27 | $3184 | $3089 | $3280 |
2030-05-28 | $3040 | $2948 | $3131 |
2030-05-29 | $2973 | $2884 | $3062 |
2030-05-30 | $2922 | $2834 | $3010 |
2030-05-31 | $2734 | $2652 | $2816 |
2030 June | |||
2030-06-01 | $2688 | $2607 | $2768 |
2030-06-02 | $2661 | $2581 | $2741 |
2030-06-03 | $2762 | $2679 | $2845 |
2030-06-04 | $2741 | $2659 | $2823 |
2030-06-05 | $2642 | $2563 | $2721 |
2030-06-06 | $5835 | $5660 | $6010 |
2030-06-07 | $5780 | $5606 | $5953 |
2030-06-08 | $5848 | $5672 | $6023 |
2030-06-09 | $4652 | $4513 | $4792 |
2030-06-10 | $4376 | $4245 | $4508 |
2030-06-11 | $4802 | $4658 | $4946 |
2030-06-12 | $5137 | $4983 | $5291 |
2030-06-13 | $5391 | $5229 | $5553 |
2030-06-14 | $5449 | $5286 | $5613 |
2030-06-15 | $5732 | $5560 | $5904 |
2030-06-16 | $5637 | $5468 | $5806 |
2030-06-17 | $5639 | $5469 | $5808 |
2030-06-18 | $4706 | $4565 | $4847 |
2030-06-19 | $4333 | $4203 | $4463 |
2030-06-20 | $4542 | $4405 | $4678 |
2030-06-21 | $4481 | $4346 | $4615 |
2030-06-22 | $3955 | $3836 | $4074 |
2030-06-23 | $3539 | $3433 | $3645 |
2030-06-24 | $3851 | $3736 | $3967 |
2030-06-25 | $4140 | $4016 | $4264 |
2030-06-26 | $4574 | $4437 | $4711 |
2030-06-27 | $4329 | $4199 | $4459 |
2030-06-28 | $4159 | $4034 | $4284 |
2030-06-29 | $3954 | $3835 | $4072 |
2030-06-30 | $3826 | $3712 | $3941 |
2030 July | |||
2030-07-01 | $3554 | $3448 | $3661 |
2030-07-02 | $3193 | $3097 | $3289 |
2030-07-03 | $3425 | $3323 | $3528 |
2030-07-04 | $3260 | $3162 | $3357 |
2030-07-05 | $3364 | $3263 | $3465 |
2030-07-06 | $3262 | $3164 | $3360 |
2030-07-07 | $3077 | $2985 | $3169 |
2030-07-08 | $3041 | $2950 | $3132 |
2030-07-09 | $3397 | $3295 | $3498 |
2030-07-10 | $4220 | $4093 | $4346 |
2030-07-11 | $4894 | $4748 | $5041 |
2030-07-12 | $5898 | $5721 | $6075 |
2030-07-13 | $6022 | $5842 | $6203 |
2030-07-14 | $7352 | $7131 | $7572 |
2030-07-15 | $6002 | $5822 | $6182 |
2030-07-16 | $5665 | $5495 | $5835 |
2030-07-17 | $6957 | $6748 | $7165 |
2030-07-18 | $7353 | $7133 | $7574 |
2030-07-19 | $7049 | $6837 | $7260 |
2030-07-20 | $8038 | $7797 | $8279 |
2030-07-21 | $8607 | $8349 | $8865 |
2030-07-22 | $8255 | $8007 | $8503 |
2030-07-23 | $8324 | $8074 | $8573 |
2030-07-24 | $8237 | $7990 | $8484 |
2030-07-25 | $7727 | $7496 | $7959 |
2030-07-26 | $7508 | $7283 | $7733 |
2030-07-27 | $7884 | $7648 | $8121 |
2030-07-28 | $7320 | $7101 | $7540 |
2030-07-29 | $6783 | $6579 | $6986 |
2030-07-30 | $7023 | $6812 | $7234 |
2030-07-31 | $6666 | $6466 | $6866 |
2030 August | |||
2030-08-01 | $7017 | $6806 | $7227 |
2030-08-02 | $7555 | $7329 | $7782 |
2030-08-03 | $8386 | $8134 | $8637 |
2030-08-04 | $8214 | $7968 | $8461 |
2030-08-05 | $9478 | $9194 | $9763 |
2030-08-06 | $10060 | $9758 | $10362 |
2030-08-07 | $8953 | $8684 | $9221 |
2030-08-08 | $10089 | $9786 | $10392 |
2030-08-09 | $9651 | $9362 | $9941 |
2030-08-10 | $9980 | $9680 | $10279 |
2030-08-11 | $8770 | $8507 | $9033 |
2030-08-12 | $9018 | $8747 | $9288 |
2030-08-13 | $8408 | $8156 | $8660 |
2030-08-14 | $8195 | $7949 | $8440 |
2030-08-15 | $8514 | $8258 | $8769 |
2030-08-16 | $9157 | $8882 | $9432 |
2030-08-17 | $9453 | $9170 | $9737 |
2030-08-18 | $9571 | $9284 | $9858 |
2030-08-19 | $9572 | $9285 | $9859 |
2030-08-20 | $9337 | $9057 | $9617 |
2030-08-21 | $9857 | $9561 | $10153 |
2030-08-22 | $9763 | $9470 | $10056 |
2030-08-23 | $9433 | $9150 | $9716 |
2030-08-24 | $8913 | $8645 | $9180 |
2030-08-25 | $9228 | $8951 | $9505 |
2030-08-26 | $8264 | $8016 | $8512 |
2030-08-27 | $8807 | $8542 | $9071 |
2030-08-28 | $8759 | $8496 | $9021 |
2030-08-29 | $8216 | $7969 | $8462 |
2030-08-30 | $8439 | $8186 | $8692 |
2030-08-31 | $8983 | $8713 | $9252 |
2030 September | |||
2030-09-01 | $8548 | $8292 | $8805 |
2030-09-02 | $8872 | $8606 | $9138 |
2030-09-03 | $9606 | $9318 | $9894 |
2030-09-04 | $9918 | $9620 | $10215 |
2030-09-05 | $9405 | $9123 | $9687 |
2030-09-06 | $10010 | $9710 | $10311 |
2030-09-07 | $12196 | $11830 | $12562 |
2030-09-08 | $12783 | $12400 | $13167 |
2030-09-09 | $12617 | $12238 | $12995 |
2030-09-10 | $12606 | $12228 | $12984 |
2030-09-11 | $12257 | $11889 | $12624 |
2030-09-12 | $12912 | $12524 | $13299 |
2030-09-13 | $13842 | $13427 | $14257 |
2030-09-14 | $12667 | $12287 | $13047 |
2030-09-15 | $13838 | $13422 | $14253 |
2030-09-16 | $16149 | $15665 | $16634 |
2030-09-17 | $16166 | $15681 | $16651 |
2030-09-18 | $17852 | $17316 | $18387 |
2030-09-19 | $20011 | $19411 | $20611 |
2030-09-20 | $20430 | $19817 | $21043 |
2030-09-21 | $21695 | $21044 | $22346 |
2030-09-22 | $20533 | $19917 | $21149 |
2030-09-23 | $21212 | $20576 | $21849 |
2030-09-24 | $17543 | $17017 | $18069 |
2030-09-25 | $20625 | $20006 | $21244 |
2030-09-26 | $23110 | $22417 | $23803 |
2030-09-27 | $28996 | $28126 | $29866 |
2030-09-28 | $27344 | $26523 | $28164 |
2030-09-29 | $29920 | $29022 | $30817 |
2030-09-30 | $30963 | $30034 | $31892 |
2030 October | |||
2030-10-01 | $32070 | $31107 | $33032 |
2030-10-02 | $31489 | $30544 | $32433 |
2030-10-03 | $34442 | $33409 | $35476 |
2030-10-04 | $32922 | $31934 | $33910 |
2030-10-05 | $32451 | $31478 | $33425 |
2030-10-06 | $33038 | $32047 | $34029 |
2030-10-07 | $40197 | $38991 | $41402 |
2030-10-08 | $51045 | $49514 | $52577 |
2030-10-09 | $55564 | $53897 | $57231 |
2030-10-10 | $51857 | $50301 | $53413 |
2030-10-11 | $50671 | $49151 | $52191 |
2030-10-12 | $53767 | $52154 | $55380 |
2030-10-13 | $53514 | $51908 | $55119 |
2030-10-14 | $56655 | $54955 | $58354 |
2030-10-15 | $56828 | $55123 | $58533 |
2030-10-16 | $58136 | $56392 | $59880 |
2030-10-17 | $54283 | $52655 | $55912 |
2030-10-18 | $51673 | $50122 | $53223 |
2030-10-19 | $49894 | $48397 | $51391 |
2030-10-20 | $47338 | $45918 | $48758 |
2030-10-21 | $49273 | $47795 | $50751 |
2030-10-22 | $48335 | $46885 | $49785 |
2030-10-23 | $46286 | $44897 | $47675 |
2030-10-24 | $48420 | $46968 | $49873 |
2030-10-25 | $47827 | $46393 | $49262 |
2030-10-26 | $43977 | $42657 | $45296 |
2030-10-27 | $39525 | $38339 | $40710 |
2030-10-28 | $40294 | $39085 | $41502 |
2030-10-29 | $37118 | $36004 | $38231 |
2030-10-30 | $35483 | $34418 | $36547 |
2030-10-31 | $36689 | $35588 | $37789 |
2030 November | |||
2030-11-01 | $37876 | $36740 | $39013 |
2030-11-02 | $42309 | $41040 | $43579 |
2030-11-03 | $42894 | $41607 | $44181 |
2030-11-04 | $43454 | $42150 | $44757 |
2030-11-05 | $41073 | $39841 | $42305 |
2030-11-06 | $40249 | $39042 | $41457 |
2030-11-07 | $41928 | $40671 | $43186 |
2030-11-08 | $44686 | $43345 | $46026 |
2030-11-09 | $47268 | $45850 | $48686 |
2030-11-10 | $48184 | $46739 | $49630 |
2030-11-11 | $44703 | $43362 | $46044 |
2030-11-12 | $44284 | $42956 | $45613 |
2030-11-13 | $41125 | $39891 | $42359 |
2030-11-14 | $44479 | $43145 | $45813 |
2030-11-15 | $41773 | $40520 | $43026 |
2030-11-16 | $40489 | $39274 | $41704 |
2030-11-17 | $40745 | $39522 | $41967 |
2030-11-18 | $41579 | $40331 | $42826 |
2030-11-19 | $39832 | $38637 | $41027 |
2030-11-20 | $40509 | $39294 | $41724 |
2030-11-21 | $40875 | $39648 | $42101 |
2030-11-22 | $40626 | $39407 | $41844 |
2030-11-23 | $37765 | $36632 | $38898 |
2030-11-24 | $37032 | $35921 | $38143 |
2030-11-25 | $35346 | $34285 | $36406 |
2030-11-26 | $36006 | $34926 | $37086 |
2030-11-27 | $39005 | $37835 | $40175 |
2030-11-28 | $38236 | $37089 | $39383 |
2030-11-29 | $37961 | $36822 | $39100 |
2030-11-30 | $39528 | $38342 | $40714 |
2030 December | |||
2030-12-01 | $41019 | $39788 | $42249 |
2030-12-02 | $41387 | $40145 | $42629 |
2030-12-03 | $41423 | $40181 | $42666 |
2030-12-04 | $44646 | $43306 | $45985 |
2030-12-05 | $42302 | $41033 | $43572 |
2030-12-06 | $44373 | $43041 | $45704 |
2030-12-07 | $43696 | $42385 | $45007 |
2030-12-08 | $42137 | $40872 | $43401 |
2030-12-09 | $38557 | $37400 | $39713 |
2030-12-10 | $41469 | $40225 | $42713 |
2030-12-11 | $39433 | $38250 | $40616 |
2030-12-12 | $40323 | $39114 | $41533 |
2030-12-13 | $40868 | $39642 | $42094 |
2030-12-14 | $43593 | $42285 | $44900 |
2030-12-15 | $43694 | $42383 | $45005 |
2030-12-16 | $47066 | $45654 | $48478 |
2030-12-17 | $51162 | $49627 | $52697 |
2030-12-18 | $48424 | $46971 | $49877 |
2030-12-19 | $47202 | $45786 | $48618 |
2030-12-20 | $41896 | $40639 | $43153 |
2030-12-21 | $37978 | $36839 | $39117 |
2030-12-22 | $39675 | $38485 | $40865 |
2030-12-23 | $38784 | $37621 | $39948 |
2030-12-24 | $39691 | $38501 | $40882 |
2030-12-25 | $37940 | $36802 | $39078 |
2030-12-26 | $34857 | $33811 | $35903 |
2030-12-27 | $38146 | $37001 | $39290 |
2030-12-28 | $44498 | $43163 | $45833 |
2030-12-29 | $48346 | $46896 | $49796 |
2030-12-30 | $50593 | $49075 | $52111 |
2030-12-31 | $48203 | $46757 | $49649 |