Current Aave price: ▼ 201.59 USD (-4,85%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 November | |||
| 2025-11-04 | $223 | $216 | $230 |
| 2025-11-05 | $217 | $210 | $223 |
| 2025-11-06 | $211 | $204 | $217 |
| 2025-11-07 | $217 | $210 | $223 |
| 2025-11-08 | $223 | $216 | $230 |
| 2025-11-09 | $217 | $210 | $223 |
| 2025-11-10 | $223 | $217 | $230 |
| 2025-11-11 | $230 | $223 | $237 |
| 2025-11-12 | $223 | $217 | $230 |
| 2025-11-13 | $225 | $218 | $232 |
| 2025-11-14 | $223 | $216 | $229 |
| 2025-11-15 | $216 | $210 | $223 |
| 2025-11-16 | $210 | $204 | $217 |
| 2025-11-17 | $216 | $210 | $223 |
| 2025-11-18 | $210 | $204 | $217 |
| 2025-11-19 | $204 | $198 | $210 |
| 2025-11-20 | $210 | $204 | $217 |
| 2025-11-21 | $204 | $198 | $210 |
| 2025-11-22 | $210 | $204 | $217 |
| 2025-11-23 | $217 | $210 | $223 |
| 2025-11-24 | $223 | $216 | $230 |
| 2025-11-25 | $218 | $212 | $225 |
| 2025-11-26 | $225 | $218 | $232 |
| 2025-11-27 | $231 | $225 | $238 |
| 2025-11-28 | $225 | $218 | $232 |
| 2025-11-29 | $231 | $225 | $238 |
| 2025-11-30 | $225 | $218 | $232 |
| 2025 December | |||
| 2025-12-01 | $232 | $225 | $238 |
| 2025-12-02 | $225 | $218 | $232 |
| 2025-12-03 | $231 | $224 | $238 |
| 2025-12-04 | $225 | $218 | $231 |
| 2025-12-05 | $219 | $212 | $226 |
| 2025-12-06 | $225 | $219 | $232 |
| 2025-12-07 | $232 | $225 | $239 |
| 2025-12-08 | $239 | $232 | $246 |
| 2025-12-09 | $242 | $235 | $249 |
| 2025-12-10 | $242 | $235 | $249 |
| 2025-12-11 | $236 | $229 | $243 |
| 2025-12-12 | $243 | $236 | $250 |
| 2025-12-13 | $241 | $233 | $248 |
| 2025-12-14 | $234 | $227 | $241 |
| 2025-12-15 | $227 | $220 | $234 |
| 2025-12-16 | $234 | $227 | $241 |
| 2025-12-17 | $227 | $220 | $234 |
| 2025-12-18 | $234 | $227 | $241 |
| 2025-12-19 | $233 | $226 | $240 |
| 2025-12-20 | $226 | $219 | $233 |
| 2025-12-21 | $232 | $225 | $239 |
| 2025-12-22 | $239 | $232 | $246 |
| 2025-12-23 | $232 | $225 | $239 |
| 2025-12-24 | $239 | $232 | $246 |
| 2025-12-25 | $246 | $239 | $253 |
| 2025-12-26 | $253 | $246 | $261 |
| 2025-12-27 | $246 | $239 | $253 |
| 2025-12-28 | $253 | $246 | $261 |
| 2025-12-29 | $261 | $253 | $269 |
| 2025-12-30 | $268 | $260 | $277 |
| 2025-12-31 | $265 | $257 | $273 |