Current Aave price: ▼ 201.59 USD (-4,85%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 November | |||
| 2025-11-04 | $223 | $216 | $230 |
| 2025-11-05 | $228 | $221 | $235 |
| 2025-11-06 | $235 | $228 | $242 |
| 2025-11-07 | $228 | $221 | $235 |
| 2025-11-08 | $221 | $215 | $228 |
| 2025-11-09 | $228 | $221 | $235 |
| 2025-11-10 | $235 | $228 | $242 |
| 2025-11-11 | $228 | $221 | $235 |
| 2025-11-12 | $235 | $228 | $242 |
| 2025-11-13 | $242 | $234 | $249 |
| 2025-11-14 | $235 | $228 | $242 |
| 2025-11-15 | $237 | $230 | $244 |
| 2025-11-16 | $234 | $227 | $241 |
| 2025-11-17 | $228 | $221 | $234 |
| 2025-11-18 | $221 | $214 | $228 |
| 2025-11-19 | $228 | $221 | $234 |
| 2025-11-20 | $221 | $215 | $228 |
| 2025-11-21 | $215 | $208 | $221 |
| 2025-11-22 | $221 | $215 | $228 |
| 2025-11-23 | $215 | $208 | $221 |
| 2025-11-24 | $221 | $215 | $228 |
| 2025-11-25 | $228 | $221 | $235 |
| 2025-11-26 | $235 | $227 | $242 |
| 2025-11-27 | $230 | $223 | $237 |
| 2025-11-28 | $237 | $229 | $244 |
| 2025-11-29 | $244 | $236 | $251 |
| 2025-11-30 | $237 | $229 | $244 |
| 2025 December | |||
| 2025-12-01 | $244 | $236 | $251 |
| 2025-12-02 | $237 | $230 | $244 |
| 2025-12-03 | $244 | $236 | $251 |
| 2025-12-04 | $237 | $230 | $244 |
| 2025-12-05 | $243 | $236 | $251 |
| 2025-12-06 | $236 | $229 | $243 |
| 2025-12-07 | $230 | $223 | $237 |
| 2025-12-08 | $237 | $230 | $244 |
| 2025-12-09 | $244 | $237 | $252 |
| 2025-12-10 | $251 | $244 | $259 |
| 2025-12-11 | $255 | $247 | $262 |
| 2025-12-12 | $255 | $247 | $262 |
| 2025-12-13 | $248 | $241 | $256 |
| 2025-12-14 | $256 | $248 | $263 |
| 2025-12-15 | $253 | $246 | $261 |
| 2025-12-16 | $246 | $239 | $253 |
| 2025-12-17 | $239 | $232 | $246 |
| 2025-12-18 | $246 | $239 | $253 |
| 2025-12-19 | $239 | $232 | $246 |
| 2025-12-20 | $246 | $239 | $254 |
| 2025-12-21 | $245 | $237 | $252 |
| 2025-12-22 | $238 | $231 | $245 |
| 2025-12-23 | $244 | $237 | $252 |
| 2025-12-24 | $252 | $244 | $259 |
| 2025-12-25 | $244 | $237 | $252 |
| 2025-12-26 | $252 | $244 | $259 |
| 2025-12-27 | $259 | $251 | $267 |
| 2025-12-28 | $267 | $259 | $275 |
| 2025-12-29 | $259 | $251 | $267 |
| 2025-12-30 | $267 | $259 | $275 |
| 2025-12-31 | $275 | $266 | $283 |