Current Aave price: â–¼ 265.87 USD (-2,26%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $1094 | $1062 | $1127 |
2029-01-02 | $1108 | $1074 | $1141 |
2029-01-03 | $1158 | $1123 | $1193 |
2029-01-04 | $1220 | $1184 | $1257 |
2029-01-05 | $1179 | $1144 | $1215 |
2029-01-06 | $1197 | $1161 | $1233 |
2029-01-07 | $1108 | $1075 | $1141 |
2029-01-08 | $1334 | $1294 | $1374 |
2029-01-09 | $1402 | $1360 | $1444 |
2029-01-10 | $1392 | $1350 | $1434 |
2029-01-11 | $1372 | $1331 | $1413 |
2029-01-12 | $1327 | $1287 | $1367 |
2029-01-13 | $1432 | $1389 | $1475 |
2029-01-14 | $1417 | $1374 | $1460 |
2029-01-15 | $1495 | $1451 | $1540 |
2029-01-16 | $1459 | $1416 | $1503 |
2029-01-17 | $1350 | $1310 | $1391 |
2029-01-18 | $1245 | $1208 | $1283 |
2029-01-19 | $1330 | $1290 | $1370 |
2029-01-20 | $1293 | $1254 | $1331 |
2029-01-21 | $1145 | $1111 | $1180 |
2029-01-22 | $1258 | $1221 | $1296 |
2029-01-23 | $1293 | $1255 | $1332 |
2029-01-24 | $1243 | $1206 | $1280 |
2029-01-25 | $1273 | $1235 | $1311 |
2029-01-26 | $1307 | $1268 | $1347 |
2029-01-27 | $1331 | $1291 | $1371 |
2029-01-28 | $1372 | $1330 | $1413 |
2029-01-29 | $1309 | $1270 | $1349 |
2029-01-30 | $1339 | $1299 | $1379 |
2029-01-31 | $1337 | $1296 | $1377 |
2029 February | |||
2029-02-01 | $1299 | $1260 | $1338 |
2029-02-02 | $1343 | $1303 | $1384 |
2029-02-03 | $1353 | $1313 | $1394 |
2029-02-04 | $1210 | $1173 | $1246 |
2029-02-05 | $1202 | $1166 | $1238 |
2029-02-06 | $1219 | $1183 | $1256 |
2029-02-07 | $1193 | $1157 | $1229 |
2029-02-08 | $1243 | $1206 | $1280 |
2029-02-09 | $1287 | $1248 | $1325 |
2029-02-10 | $1352 | $1312 | $1393 |
2029-02-11 | $1320 | $1281 | $1360 |
2029-02-12 | $1343 | $1303 | $1384 |
2029-02-13 | $1234 | $1197 | $1271 |
2029-02-14 | $1048 | $1017 | $1080 |
2029-02-15 | $868 | $842 | $894 |
2029-02-16 | $923 | $895 | $951 |
2029-02-17 | $890 | $863 | $916 |
2029-02-18 | $910 | $882 | $937 |
2029-02-19 | $876 | $850 | $902 |
2029-02-20 | $895 | $868 | $922 |
2029-02-21 | $900 | $873 | $927 |
2029-02-22 | $961 | $933 | $990 |
2029-02-23 | $953 | $925 | $982 |
2029-02-24 | $1010 | $980 | $1041 |
2029-02-25 | $992 | $962 | $1022 |
2029-02-26 | $950 | $922 | $979 |
2029-02-27 | $960 | $931 | $988 |
2029-02-28 | $938 | $910 | $966 |
2029 March | |||
2029-03-01 | $961 | $932 | $990 |
2029-03-02 | $946 | $917 | $974 |
2029-03-03 | $937 | $909 | $966 |
2029-03-04 | $873 | $847 | $899 |
2029-03-05 | $877 | $851 | $904 |
2029-03-06 | $890 | $863 | $917 |
2029-03-07 | $930 | $902 | $958 |
2029-03-08 | $933 | $905 | $961 |
2029-03-09 | $944 | $915 | $972 |
2029-03-10 | $921 | $894 | $949 |
2029-03-11 | $923 | $896 | $951 |
2029-03-12 | $903 | $876 | $930 |
2029-03-13 | $942 | $914 | $970 |
2029-03-14 | $882 | $855 | $908 |
2029-03-15 | $861 | $835 | $887 |
2029-03-16 | $870 | $844 | $896 |
2029-03-17 | $867 | $841 | $893 |
2029-03-18 | $842 | $817 | $868 |
2029-03-19 | $902 | $875 | $929 |
2029-03-20 | $900 | $873 | $927 |
2029-03-21 | $925 | $897 | $953 |
2029-03-22 | $924 | $896 | $952 |
2029-03-23 | $894 | $867 | $921 |
2029-03-24 | $1025 | $994 | $1056 |
2029-03-25 | $1017 | $987 | $1048 |
2029-03-26 | $989 | $959 | $1018 |
2029-03-27 | $1024 | $993 | $1055 |
2029-03-28 | $1041 | $1009 | $1072 |
2029-03-29 | $1103 | $1070 | $1136 |
2029-03-30 | $1150 | $1115 | $1184 |
2029-03-31 | $1138 | $1104 | $1172 |
2029 April | |||
2029-04-01 | $1117 | $1083 | $1150 |
2029-04-02 | $1085 | $1053 | $1118 |
2029-04-03 | $1078 | $1046 | $1111 |
2029-04-04 | $1089 | $1056 | $1121 |
2029-04-05 | $1090 | $1057 | $1122 |
2029-04-06 | $1081 | $1049 | $1114 |
2029-04-07 | $1058 | $1026 | $1089 |
2029-04-08 | $1080 | $1048 | $1113 |
2029-04-09 | $1093 | $1061 | $1126 |
2029-04-10 | $1073 | $1041 | $1105 |
2029-04-11 | $1021 | $990 | $1051 |
2029-04-12 | $974 | $945 | $1003 |
2029-04-13 | $979 | $950 | $1008 |
2029-04-14 | $951 | $922 | $979 |
2029-04-15 | $919 | $891 | $947 |
2029-04-16 | $942 | $914 | $971 |
2029-04-17 | $877 | $851 | $903 |
2029-04-18 | $876 | $849 | $902 |
2029-04-19 | $900 | $873 | $927 |
2029-04-20 | $897 | $870 | $924 |
2029-04-21 | $891 | $864 | $918 |
2029-04-22 | $859 | $833 | $885 |
2029-04-23 | $915 | $888 | $943 |
2029-04-24 | $888 | $862 | $915 |
2029-04-25 | $858 | $832 | $884 |
2029-04-26 | $855 | $829 | $881 |
2029-04-27 | $845 | $820 | $871 |
2029-04-28 | $905 | $877 | $932 |
2029-04-29 | $964 | $935 | $993 |
2029-04-30 | $989 | $959 | $1019 |
2029 May | |||
2029-05-01 | $977 | $948 | $1007 |
2029-05-02 | $980 | $950 | $1009 |
2029-05-03 | $1011 | $980 | $1041 |
2029-05-04 | $1018 | $988 | $1049 |
2029-05-05 | $1029 | $998 | $1060 |
2029-05-06 | $957 | $928 | $986 |
2029-05-07 | $882 | $856 | $909 |
2029-05-08 | $832 | $807 | $857 |
2029-05-09 | $836 | $811 | $861 |
2029-05-10 | $871 | $845 | $898 |
2029-05-11 | $819 | $795 | $844 |
2029-05-12 | $858 | $833 | $884 |
2029-05-13 | $893 | $866 | $920 |
2029-05-14 | $954 | $925 | $983 |
2029-05-15 | $973 | $944 | $1002 |
2029-05-16 | $1021 | $990 | $1052 |
2029-05-17 | $1040 | $1009 | $1071 |
2029-05-18 | $1093 | $1060 | $1126 |
2029-05-19 | $1090 | $1058 | $1123 |
2029-05-20 | $1054 | $1022 | $1085 |
2029-05-21 | $1027 | $996 | $1058 |
2029-05-22 | $1032 | $1001 | $1063 |
2029-05-23 | $1055 | $1024 | $1087 |
2029-05-24 | $1037 | $1005 | $1068 |
2029-05-25 | $1033 | $1002 | $1064 |
2029-05-26 | $987 | $957 | $1016 |
2029-05-27 | $989 | $959 | $1019 |
2029-05-28 | $942 | $914 | $970 |
2029-05-29 | $973 | $944 | $1002 |
2029-05-30 | $1025 | $994 | $1055 |
2029-05-31 | $1063 | $1031 | $1094 |
2029 June | |||
2029-06-01 | $1035 | $1004 | $1066 |
2029-06-02 | $1100 | $1067 | $1133 |
2029-06-03 | $1103 | $1070 | $1136 |
2029-06-04 | $1127 | $1093 | $1161 |
2029-06-05 | $1223 | $1186 | $1259 |
2029-06-06 | $1156 | $1122 | $1191 |
2029-06-07 | $1110 | $1077 | $1143 |
2029-06-08 | $1017 | $987 | $1048 |
2029-06-09 | $1006 | $976 | $1037 |
2029-06-10 | $1086 | $1053 | $1118 |
2029-06-11 | $1030 | $999 | $1060 |
2029-06-12 | $1065 | $1033 | $1097 |
2029-06-13 | $1011 | $981 | $1041 |
2029-06-14 | $978 | $949 | $1008 |
2029-06-15 | $957 | $928 | $985 |
2029-06-16 | $1003 | $973 | $1033 |
2029-06-17 | $1024 | $993 | $1055 |
2029-06-18 | $1113 | $1080 | $1146 |
2029-06-19 | $1134 | $1100 | $1168 |
2029-06-20 | $1181 | $1146 | $1216 |
2029-06-21 | $1162 | $1127 | $1197 |
2029-06-22 | $1168 | $1133 | $1203 |
2029-06-23 | $1238 | $1201 | $1275 |
2029-06-24 | $1353 | $1312 | $1393 |
2029-06-25 | $1470 | $1425 | $1514 |
2029-06-26 | $1422 | $1380 | $1465 |
2029-06-27 | $1506 | $1461 | $1551 |
2029-06-28 | $1435 | $1392 | $1479 |
2029-06-29 | $1420 | $1378 | $1463 |
2029-06-30 | $1350 | $1309 | $1390 |
2029 July | |||
2029-07-01 | $1256 | $1218 | $1293 |
2029-07-02 | $1314 | $1275 | $1354 |
2029-07-03 | $1287 | $1248 | $1326 |
2029-07-04 | $1377 | $1336 | $1419 |
2029-07-05 | $1360 | $1319 | $1400 |
2029-07-06 | $1264 | $1226 | $1302 |
2029-07-07 | $1413 | $1371 | $1456 |
2029-07-08 | $1244 | $1207 | $1282 |
2029-07-09 | $1417 | $1374 | $1459 |
2029-07-10 | $1351 | $1310 | $1391 |
2029-07-11 | $1329 | $1290 | $1369 |
2029-07-12 | $1311 | $1272 | $1351 |
2029-07-13 | $1317 | $1277 | $1356 |
2029-07-14 | $1469 | $1425 | $1513 |
2029-07-15 | $1578 | $1531 | $1626 |
2029-07-16 | $1566 | $1519 | $1613 |
2029-07-17 | $1521 | $1475 | $1567 |
2029-07-18 | $1513 | $1467 | $1558 |
2029-07-19 | $1468 | $1424 | $1512 |
2029-07-20 | $1504 | $1459 | $1549 |
2029-07-21 | $1471 | $1427 | $1515 |
2029-07-22 | $1473 | $1429 | $1517 |
2029-07-23 | $1481 | $1437 | $1526 |
2029-07-24 | $1572 | $1525 | $1620 |
2029-07-25 | $1604 | $1556 | $1652 |
2029-07-26 | $1616 | $1567 | $1664 |
2029-07-27 | $1700 | $1649 | $1751 |
2029-07-28 | $1802 | $1748 | $1857 |
2029-07-29 | $1743 | $1691 | $1796 |
2029-07-30 | $1732 | $1680 | $1784 |
2029-07-31 | $1732 | $1680 | $1784 |
2029 August | |||
2029-08-01 | $1789 | $1735 | $1842 |
2029-08-02 | $1718 | $1667 | $1770 |
2029-08-03 | $1691 | $1640 | $1742 |
2029-08-04 | $1639 | $1590 | $1688 |
2029-08-05 | $1520 | $1474 | $1565 |
2029-08-06 | $1459 | $1416 | $1503 |
2029-08-07 | $1502 | $1457 | $1547 |
2029-08-08 | $1584 | $1537 | $1632 |
2029-08-09 | $1558 | $1511 | $1605 |
2029-08-10 | $1572 | $1524 | $1619 |
2029-08-11 | $1538 | $1492 | $1584 |
2029-08-12 | $1499 | $1454 | $1544 |
2029-08-13 | $1462 | $1418 | $1506 |
2029-08-14 | $1472 | $1427 | $1516 |
2029-08-15 | $1508 | $1462 | $1553 |
2029-08-16 | $1621 | $1573 | $1670 |
2029-08-17 | $1620 | $1572 | $1669 |
2029-08-18 | $1705 | $1654 | $1756 |
2029-08-19 | $1643 | $1593 | $1692 |
2029-08-20 | $1634 | $1584 | $1683 |
2029-08-21 | $1602 | $1554 | $1650 |
2029-08-22 | $1664 | $1614 | $1714 |
2029-08-23 | $1657 | $1607 | $1706 |
2029-08-24 | $1663 | $1613 | $1713 |
2029-08-25 | $1606 | $1557 | $1654 |
2029-08-26 | $1597 | $1550 | $1645 |
2029-08-27 | $1566 | $1519 | $1613 |
2029-08-28 | $1544 | $1498 | $1590 |
2029-08-29 | $1444 | $1401 | $1487 |
2029-08-30 | $1494 | $1449 | $1538 |
2029-08-31 | $1547 | $1500 | $1593 |
2029 September | |||
2029-09-01 | $1589 | $1541 | $1637 |
2029-09-02 | $1585 | $1538 | $1633 |
2029-09-03 | $1637 | $1588 | $1686 |
2029-09-04 | $1503 | $1458 | $1548 |
2029-09-05 | $1482 | $1437 | $1526 |
2029-09-06 | $1449 | $1405 | $1492 |
2029-09-07 | $1392 | $1351 | $1434 |
2029-09-08 | $1343 | $1303 | $1383 |
2029-09-09 | $1423 | $1380 | $1465 |
2029-09-10 | $1818 | $1764 | $1873 |
2029-09-11 | $1923 | $1865 | $1981 |
2029-09-12 | $1907 | $1850 | $1964 |
2029-09-13 | $2046 | $1985 | $2107 |
2029-09-14 | $1994 | $1934 | $2054 |
2029-09-15 | $2036 | $1975 | $2097 |
2029-09-16 | $1886 | $1829 | $1942 |
2029-09-17 | $1812 | $1758 | $1867 |
2029-09-18 | $1654 | $1604 | $1703 |
2029-09-19 | $1723 | $1671 | $1774 |
2029-09-20 | $1767 | $1714 | $1820 |
2029-09-21 | $1697 | $1646 | $1748 |
2029-09-22 | $1787 | $1733 | $1840 |
2029-09-23 | $1698 | $1647 | $1749 |
2029-09-24 | $1643 | $1594 | $1692 |
2029-09-25 | $1773 | $1720 | $1826 |
2029-09-26 | $1810 | $1756 | $1865 |
2029-09-27 | $1828 | $1773 | $1883 |
2029-09-28 | $1793 | $1739 | $1847 |
2029-09-29 | $1899 | $1842 | $1956 |
2029-09-30 | $1902 | $1845 | $1959 |
2029 October | |||
2029-10-01 | $2203 | $2137 | $2269 |
2029-10-02 | $2097 | $2035 | $2160 |
2029-10-03 | $2085 | $2022 | $2148 |
2029-10-04 | $2219 | $2153 | $2286 |
2029-10-05 | $2189 | $2123 | $2254 |
2029-10-06 | $2464 | $2390 | $2538 |
2029-10-07 | $2527 | $2451 | $2602 |
2029-10-08 | $2682 | $2602 | $2763 |
2029-10-09 | $2599 | $2521 | $2677 |
2029-10-10 | $2956 | $2867 | $3045 |
2029-10-11 | $2982 | $2892 | $3071 |
2029-10-12 | $2968 | $2879 | $3057 |
2029-10-13 | $2729 | $2647 | $2811 |
2029-10-14 | $2879 | $2792 | $2965 |
2029-10-15 | $3166 | $3071 | $3261 |
2029-10-16 | $3865 | $3749 | $3981 |
2029-10-17 | $3958 | $3839 | $4076 |
2029-10-18 | $3831 | $3716 | $3946 |
2029-10-19 | $3867 | $3751 | $3983 |
2029-10-20 | $3971 | $3852 | $4091 |
2029-10-21 | $3783 | $3670 | $3897 |
2029-10-22 | $3564 | $3457 | $3671 |
2029-10-23 | $3309 | $3210 | $3408 |
2029-10-24 | $3453 | $3350 | $3557 |
2029-10-25 | $3131 | $3037 | $3225 |
2029-10-26 | $3326 | $3226 | $3426 |
2029-10-27 | $4023 | $3902 | $4143 |
2029-10-28 | $3932 | $3814 | $4050 |
2029-10-29 | $3864 | $3748 | $3980 |
2029-10-30 | $3533 | $3427 | $3639 |
2029-10-31 | $3386 | $3285 | $3488 |
2029 November | |||
2029-11-01 | $3704 | $3592 | $3815 |
2029-11-02 | $3478 | $3373 | $3582 |
2029-11-03 | $3370 | $3269 | $3471 |
2029-11-04 | $3233 | $3136 | $3330 |
2029-11-05 | $3345 | $3245 | $3446 |
2029-11-06 | $3489 | $3384 | $3594 |
2029-11-07 | $3668 | $3558 | $3778 |
2029-11-08 | $3682 | $3572 | $3793 |
2029-11-09 | $3580 | $3473 | $3687 |
2029-11-10 | $3571 | $3464 | $3678 |
2029-11-11 | $3213 | $3117 | $3309 |
2029-11-12 | $3076 | $2984 | $3168 |
2029-11-13 | $2941 | $2853 | $3029 |
2029-11-14 | $2999 | $2909 | $3089 |
2029-11-15 | $3008 | $2918 | $3099 |
2029-11-16 | $3019 | $2928 | $3110 |
2029-11-17 | $3042 | $2950 | $3133 |
2029-11-18 | $3096 | $3003 | $3189 |
2029-11-19 | $3349 | $3248 | $3449 |
2029-11-20 | $3260 | $3162 | $3358 |
2029-11-21 | $3515 | $3410 | $3620 |
2029-11-22 | $3307 | $3208 | $3406 |
2029-11-23 | $3239 | $3142 | $3336 |
2029-11-24 | $3530 | $3424 | $3636 |
2029-11-25 | $3880 | $3763 | $3996 |
2029-11-26 | $3628 | $3520 | $3737 |
2029-11-27 | $3540 | $3434 | $3646 |
2029-11-28 | $3509 | $3404 | $3614 |
2029-11-29 | $3420 | $3317 | $3522 |
2029-11-30 | $3320 | $3220 | $3419 |
2029 December | |||
2029-12-01 | $3190 | $3094 | $3286 |
2029-12-02 | $2981 | $2892 | $3070 |
2029-12-03 | $3046 | $2954 | $3137 |
2029-12-04 | $3306 | $3207 | $3405 |
2029-12-05 | $3483 | $3379 | $3587 |
2029-12-06 | $3112 | $3019 | $3205 |
2029-12-07 | $2706 | $2625 | $2787 |
2029-12-08 | $2898 | $2811 | $2985 |
2029-12-09 | $2856 | $2771 | $2942 |
2029-12-10 | $2721 | $2639 | $2802 |
2029-12-11 | $2532 | $2456 | $2608 |
2029-12-12 | $2491 | $2416 | $2566 |
2029-12-13 | $2507 | $2432 | $2582 |
2029-12-14 | $2531 | $2455 | $2607 |
2029-12-15 | $2728 | $2647 | $2810 |
2029-12-16 | $2527 | $2452 | $2603 |
2029-12-17 | $2623 | $2544 | $2702 |
2029-12-18 | $2702 | $2621 | $2783 |
2029-12-19 | $2643 | $2564 | $2722 |
2029-12-20 | $2695 | $2614 | $2776 |
2029-12-21 | $2682 | $2601 | $2762 |
2029-12-22 | $2744 | $2662 | $2826 |
2029-12-23 | $2542 | $2466 | $2619 |
2029-12-24 | $2576 | $2499 | $2654 |
2029-12-25 | $2473 | $2399 | $2548 |
2029-12-26 | $2126 | $2062 | $2190 |
2029-12-27 | $2172 | $2107 | $2237 |
2029-12-28 | $2133 | $2069 | $2197 |
2029-12-29 | $1943 | $1884 | $2001 |
2029-12-30 | $2039 | $1977 | $2100 |
2029-12-31 | $2032 | $1971 | $2093 |