Current Aave price: â–¼ 264.85 USD (-6,59%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $1207 | $1171 | $1243 |
2029-01-02 | $1243 | $1206 | $1280 |
2029-01-03 | $1166 | $1131 | $1201 |
2029-01-04 | $1194 | $1158 | $1230 |
2029-01-05 | $1214 | $1177 | $1250 |
2029-01-06 | $1187 | $1151 | $1222 |
2029-01-07 | $1135 | $1101 | $1169 |
2029-01-08 | $1136 | $1102 | $1170 |
2029-01-09 | $1140 | $1106 | $1175 |
2029-01-10 | $1132 | $1098 | $1166 |
2029-01-11 | $1073 | $1041 | $1105 |
2029-01-12 | $1050 | $1018 | $1081 |
2029-01-13 | $1054 | $1023 | $1086 |
2029-01-14 | $1041 | $1010 | $1072 |
2029-01-15 | $1071 | $1039 | $1104 |
2029-01-16 | $1074 | $1042 | $1106 |
2029-01-17 | $1069 | $1037 | $1101 |
2029-01-18 | $1098 | $1065 | $1131 |
2029-01-19 | $1091 | $1058 | $1123 |
2029-01-20 | $1008 | $978 | $1038 |
2029-01-21 | $983 | $953 | $1012 |
2029-01-22 | $1006 | $976 | $1036 |
2029-01-23 | $1004 | $974 | $1034 |
2029-01-24 | $976 | $947 | $1006 |
2029-01-25 | $985 | $956 | $1015 |
2029-01-26 | $991 | $961 | $1021 |
2029-01-27 | $986 | $956 | $1016 |
2029-01-28 | $1000 | $970 | $1030 |
2029-01-29 | $1027 | $996 | $1058 |
2029-01-30 | $1037 | $1006 | $1068 |
2029-01-31 | $1023 | $993 | $1054 |
2029 February | |||
2029-02-01 | $1066 | $1034 | $1098 |
2029-02-02 | $1051 | $1020 | $1083 |
2029-02-03 | $1068 | $1036 | $1100 |
2029-02-04 | $1084 | $1051 | $1116 |
2029-02-05 | $1111 | $1077 | $1144 |
2029-02-06 | $1100 | $1067 | $1133 |
2029-02-07 | $1109 | $1076 | $1142 |
2029-02-08 | $1132 | $1098 | $1166 |
2029-02-09 | $1101 | $1068 | $1134 |
2029-02-10 | $1076 | $1044 | $1108 |
2029-02-11 | $1077 | $1045 | $1110 |
2029-02-12 | $1112 | $1079 | $1146 |
2029-02-13 | $1188 | $1153 | $1224 |
2029-02-14 | $1177 | $1141 | $1212 |
2029-02-15 | $1205 | $1169 | $1241 |
2029-02-16 | $1230 | $1193 | $1267 |
2029-02-17 | $1225 | $1189 | $1262 |
2029-02-18 | $1240 | $1203 | $1277 |
2029-02-19 | $1296 | $1257 | $1335 |
2029-02-20 | $1366 | $1325 | $1407 |
2029-02-21 | $1320 | $1281 | $1360 |
2029-02-22 | $1340 | $1300 | $1380 |
2029-02-23 | $1241 | $1203 | $1278 |
2029-02-24 | $1494 | $1449 | $1538 |
2029-02-25 | $1570 | $1523 | $1617 |
2029-02-26 | $1558 | $1512 | $1605 |
2029-02-27 | $1536 | $1490 | $1582 |
2029-02-28 | $1486 | $1441 | $1530 |
2029 March | |||
2029-03-01 | $1603 | $1555 | $1651 |
2029-03-02 | $1586 | $1539 | $1634 |
2029-03-03 | $1674 | $1624 | $1724 |
2029-03-04 | $1634 | $1585 | $1683 |
2029-03-05 | $1512 | $1466 | $1557 |
2029-03-06 | $1394 | $1352 | $1436 |
2029-03-07 | $1489 | $1444 | $1533 |
2029-03-08 | $1447 | $1404 | $1490 |
2029-03-09 | $1282 | $1244 | $1321 |
2029-03-10 | $1409 | $1366 | $1451 |
2029-03-11 | $1448 | $1405 | $1491 |
2029-03-12 | $1392 | $1350 | $1433 |
2029-03-13 | $1425 | $1382 | $1468 |
2029-03-14 | $1464 | $1420 | $1508 |
2029-03-15 | $1490 | $1445 | $1535 |
2029-03-16 | $1535 | $1489 | $1581 |
2029-03-17 | $1466 | $1422 | $1510 |
2029-03-18 | $1499 | $1454 | $1544 |
2029-03-19 | $1496 | $1451 | $1541 |
2029-03-20 | $1455 | $1411 | $1498 |
2029-03-21 | $1504 | $1459 | $1549 |
2029-03-22 | $1515 | $1470 | $1560 |
2029-03-23 | $1354 | $1314 | $1395 |
2029-03-24 | $1346 | $1306 | $1386 |
2029-03-25 | $1365 | $1324 | $1406 |
2029-03-26 | $1336 | $1296 | $1376 |
2029-03-27 | $1391 | $1350 | $1433 |
2029-03-28 | $1440 | $1397 | $1483 |
2029-03-29 | $1514 | $1468 | $1559 |
2029-03-30 | $1478 | $1434 | $1522 |
2029-03-31 | $1504 | $1459 | $1549 |
2029 April | |||
2029-04-01 | $1382 | $1340 | $1423 |
2029-04-02 | $1174 | $1139 | $1209 |
2029-04-03 | $972 | $943 | $1001 |
2029-04-04 | $1033 | $1002 | $1064 |
2029-04-05 | $996 | $966 | $1026 |
2029-04-06 | $1018 | $988 | $1049 |
2029-04-07 | $981 | $951 | $1010 |
2029-04-08 | $1002 | $972 | $1032 |
2029-04-09 | $1007 | $977 | $1038 |
2029-04-10 | $1076 | $1044 | $1109 |
2029-04-11 | $1067 | $1035 | $1099 |
2029-04-12 | $1131 | $1097 | $1165 |
2029-04-13 | $1110 | $1077 | $1144 |
2029-04-14 | $1064 | $1032 | $1096 |
2029-04-15 | $1074 | $1042 | $1106 |
2029-04-16 | $1050 | $1019 | $1082 |
2029-04-17 | $1076 | $1043 | $1108 |
2029-04-18 | $1059 | $1027 | $1090 |
2029-04-19 | $1050 | $1018 | $1081 |
2029-04-20 | $978 | $948 | $1007 |
2029-04-21 | $982 | $953 | $1012 |
2029-04-22 | $997 | $967 | $1026 |
2029-04-23 | $1042 | $1010 | $1073 |
2029-04-24 | $1044 | $1013 | $1076 |
2029-04-25 | $1056 | $1025 | $1088 |
2029-04-26 | $1031 | $1000 | $1062 |
2029-04-27 | $1034 | $1003 | $1065 |
2029-04-28 | $1011 | $981 | $1042 |
2029-04-29 | $1054 | $1023 | $1086 |
2029-04-30 | $987 | $957 | $1017 |
2029 May | |||
2029-05-01 | $964 | $935 | $993 |
2029-05-02 | $974 | $944 | $1003 |
2029-05-03 | $970 | $941 | $1000 |
2029-05-04 | $943 | $915 | $971 |
2029-05-05 | $1010 | $979 | $1040 |
2029-05-06 | $1008 | $978 | $1038 |
2029-05-07 | $1035 | $1004 | $1066 |
2029-05-08 | $1035 | $1003 | $1066 |
2029-05-09 | $1001 | $971 | $1031 |
2029-05-10 | $1148 | $1113 | $1182 |
2029-05-11 | $1139 | $1105 | $1173 |
2029-05-12 | $1107 | $1074 | $1140 |
2029-05-13 | $1146 | $1112 | $1181 |
2029-05-14 | $1165 | $1130 | $1200 |
2029-05-15 | $1235 | $1198 | $1272 |
2029-05-16 | $1287 | $1248 | $1325 |
2029-05-17 | $1274 | $1236 | $1312 |
2029-05-18 | $1250 | $1213 | $1288 |
2029-05-19 | $1215 | $1178 | $1251 |
2029-05-20 | $1207 | $1171 | $1243 |
2029-05-21 | $1219 | $1182 | $1255 |
2029-05-22 | $1220 | $1183 | $1257 |
2029-05-23 | $1211 | $1174 | $1247 |
2029-05-24 | $1184 | $1149 | $1220 |
2029-05-25 | $1209 | $1173 | $1246 |
2029-05-26 | $1224 | $1187 | $1261 |
2029-05-27 | $1201 | $1165 | $1237 |
2029-05-28 | $1143 | $1108 | $1177 |
2029-05-29 | $1090 | $1057 | $1123 |
2029-05-30 | $1096 | $1063 | $1129 |
2029-05-31 | $1065 | $1033 | $1097 |
2029 June | |||
2029-06-01 | $1029 | $998 | $1060 |
2029-06-02 | $1055 | $1023 | $1087 |
2029-06-03 | $982 | $952 | $1011 |
2029-06-04 | $980 | $951 | $1010 |
2029-06-05 | $1007 | $977 | $1037 |
2029-06-06 | $1004 | $974 | $1034 |
2029-06-07 | $998 | $968 | $1028 |
2029-06-08 | $962 | $933 | $991 |
2029-06-09 | $1025 | $994 | $1055 |
2029-06-10 | $994 | $964 | $1024 |
2029-06-11 | $961 | $932 | $989 |
2029-06-12 | $957 | $929 | $986 |
2029-06-13 | $947 | $918 | $975 |
2029-06-14 | $1013 | $982 | $1043 |
2029-06-15 | $1079 | $1047 | $1112 |
2029-06-16 | $1107 | $1074 | $1141 |
2029-06-17 | $1094 | $1061 | $1127 |
2029-06-18 | $1097 | $1064 | $1130 |
2029-06-19 | $1131 | $1097 | $1165 |
2029-06-20 | $1140 | $1106 | $1174 |
2029-06-21 | $1152 | $1118 | $1187 |
2029-06-22 | $1072 | $1039 | $1104 |
2029-06-23 | $988 | $958 | $1017 |
2029-06-24 | $931 | $903 | $959 |
2029-06-25 | $936 | $908 | $964 |
2029-06-26 | $976 | $946 | $1005 |
2029-06-27 | $917 | $890 | $945 |
2029-06-28 | $961 | $932 | $990 |
2029-06-29 | $1000 | $970 | $1030 |
2029-06-30 | $1068 | $1036 | $1100 |
2029 July | |||
2029-07-01 | $1089 | $1056 | $1122 |
2029-07-02 | $1143 | $1109 | $1177 |
2029-07-03 | $1165 | $1130 | $1200 |
2029-07-04 | $1224 | $1187 | $1261 |
2029-07-05 | $1221 | $1184 | $1257 |
2029-07-06 | $1179 | $1144 | $1215 |
2029-07-07 | $1150 | $1115 | $1184 |
2029-07-08 | $1155 | $1121 | $1190 |
2029-07-09 | $1182 | $1146 | $1217 |
2029-07-10 | $1160 | $1126 | $1195 |
2029-07-11 | $1156 | $1122 | $1191 |
2029-07-12 | $1105 | $1072 | $1138 |
2029-07-13 | $1107 | $1074 | $1140 |
2029-07-14 | $1055 | $1023 | $1086 |
2029-07-15 | $1090 | $1057 | $1122 |
2029-07-16 | $1147 | $1113 | $1181 |
2029-07-17 | $1189 | $1154 | $1225 |
2029-07-18 | $1159 | $1124 | $1193 |
2029-07-19 | $1232 | $1195 | $1268 |
2029-07-20 | $1235 | $1198 | $1272 |
2029-07-21 | $1261 | $1224 | $1299 |
2029-07-22 | $1369 | $1328 | $1410 |
2029-07-23 | $1294 | $1256 | $1333 |
2029-07-24 | $1242 | $1205 | $1280 |
2029-07-25 | $1139 | $1105 | $1173 |
2029-07-26 | $1127 | $1093 | $1160 |
2029-07-27 | $1215 | $1179 | $1252 |
2029-07-28 | $1153 | $1118 | $1187 |
2029-07-29 | $1192 | $1157 | $1228 |
2029-07-30 | $1132 | $1098 | $1166 |
2029-07-31 | $1095 | $1062 | $1128 |
2029 August | |||
2029-08-01 | $1071 | $1039 | $1103 |
2029-08-02 | $1123 | $1089 | $1157 |
2029-08-03 | $1147 | $1112 | $1181 |
2029-08-04 | $1246 | $1209 | $1283 |
2029-08-05 | $1269 | $1231 | $1308 |
2029-08-06 | $1322 | $1282 | $1362 |
2029-08-07 | $1301 | $1262 | $1340 |
2029-08-08 | $1307 | $1268 | $1346 |
2029-08-09 | $1386 | $1344 | $1427 |
2029-08-10 | $1514 | $1469 | $1560 |
2029-08-11 | $1645 | $1596 | $1694 |
2029-08-12 | $1592 | $1545 | $1640 |
2029-08-13 | $1686 | $1635 | $1736 |
2029-08-14 | $1607 | $1559 | $1655 |
2029-08-15 | $1590 | $1542 | $1638 |
2029-08-16 | $1511 | $1465 | $1556 |
2029-08-17 | $1406 | $1364 | $1448 |
2029-08-18 | $1471 | $1427 | $1515 |
2029-08-19 | $1441 | $1398 | $1484 |
2029-08-20 | $1542 | $1496 | $1588 |
2029-08-21 | $1522 | $1476 | $1568 |
2029-08-22 | $1415 | $1373 | $1458 |
2029-08-23 | $1582 | $1535 | $1629 |
2029-08-24 | $1393 | $1351 | $1435 |
2029-08-25 | $1586 | $1539 | $1634 |
2029-08-26 | $1512 | $1467 | $1558 |
2029-08-27 | $1488 | $1444 | $1533 |
2029-08-28 | $1468 | $1424 | $1512 |
2029-08-29 | $1474 | $1430 | $1518 |
2029-08-30 | $1645 | $1595 | $1694 |
2029-08-31 | $1767 | $1714 | $1820 |
2029 September | |||
2029-09-01 | $1753 | $1701 | $1806 |
2029-09-02 | $1703 | $1652 | $1754 |
2029-09-03 | $1694 | $1643 | $1744 |
2029-09-04 | $1643 | $1594 | $1692 |
2029-09-05 | $1683 | $1633 | $1734 |
2029-09-06 | $1647 | $1598 | $1696 |
2029-09-07 | $1649 | $1600 | $1699 |
2029-09-08 | $1658 | $1609 | $1708 |
2029-09-09 | $1760 | $1707 | $1813 |
2029-09-10 | $1796 | $1742 | $1850 |
2029-09-11 | $1809 | $1755 | $1863 |
2029-09-12 | $1903 | $1846 | $1960 |
2029-09-13 | $2018 | $1957 | $2078 |
2029-09-14 | $1952 | $1893 | $2010 |
2029-09-15 | $1939 | $1881 | $1997 |
2029-09-16 | $1939 | $1881 | $1997 |
2029-09-17 | $2002 | $1942 | $2062 |
2029-09-18 | $1923 | $1866 | $1981 |
2029-09-19 | $1893 | $1836 | $1950 |
2029-09-20 | $1835 | $1780 | $1890 |
2029-09-21 | $1701 | $1650 | $1752 |
2029-09-22 | $1634 | $1585 | $1683 |
2029-09-23 | $1681 | $1631 | $1732 |
2029-09-24 | $1774 | $1721 | $1827 |
2029-09-25 | $1744 | $1692 | $1797 |
2029-09-26 | $1759 | $1707 | $1812 |
2029-09-27 | $1722 | $1670 | $1773 |
2029-09-28 | $1678 | $1628 | $1729 |
2029-09-29 | $1636 | $1587 | $1686 |
2029-09-30 | $1647 | $1598 | $1697 |
2029 October | |||
2029-10-01 | $1688 | $1637 | $1738 |
2029-10-02 | $1815 | $1761 | $1869 |
2029-10-03 | $1814 | $1760 | $1869 |
2029-10-04 | $1908 | $1851 | $1966 |
2029-10-05 | $1839 | $1784 | $1894 |
2029-10-06 | $1829 | $1774 | $1884 |
2029-10-07 | $1793 | $1740 | $1847 |
2029-10-08 | $1863 | $1807 | $1919 |
2029-10-09 | $1855 | $1799 | $1910 |
2029-10-10 | $1862 | $1806 | $1918 |
2029-10-11 | $1797 | $1744 | $1851 |
2029-10-12 | $1788 | $1735 | $1842 |
2029-10-13 | $1753 | $1700 | $1806 |
2029-10-14 | $1729 | $1677 | $1780 |
2029-10-15 | $1616 | $1568 | $1665 |
2029-10-16 | $1672 | $1622 | $1722 |
2029-10-17 | $1732 | $1680 | $1784 |
2029-10-18 | $1779 | $1725 | $1832 |
2029-10-19 | $1775 | $1722 | $1828 |
2029-10-20 | $1833 | $1778 | $1887 |
2029-10-21 | $1682 | $1632 | $1733 |
2029-10-22 | $1659 | $1609 | $1709 |
2029-10-23 | $1622 | $1573 | $1670 |
2029-10-24 | $1559 | $1512 | $1605 |
2029-10-25 | $1503 | $1458 | $1548 |
2029-10-26 | $1593 | $1545 | $1640 |
2029-10-27 | $2036 | $1975 | $2097 |
2029-10-28 | $2153 | $2088 | $2217 |
2029-10-29 | $2135 | $2071 | $2199 |
2029-10-30 | $2291 | $2222 | $2359 |
2029-10-31 | $2232 | $2165 | $2299 |
2029 November | |||
2029-11-01 | $2279 | $2210 | $2347 |
2029-11-02 | $2111 | $2048 | $2175 |
2029-11-03 | $2029 | $1968 | $2090 |
2029-11-04 | $1851 | $1796 | $1907 |
2029-11-05 | $1929 | $1871 | $1986 |
2029-11-06 | $1978 | $1919 | $2038 |
2029-11-07 | $1899 | $1842 | $1956 |
2029-11-08 | $2000 | $1940 | $2060 |
2029-11-09 | $1901 | $1844 | $1958 |
2029-11-10 | $1839 | $1784 | $1895 |
2029-11-11 | $1985 | $1925 | $2045 |
2029-11-12 | $2027 | $1966 | $2087 |
2029-11-13 | $2046 | $1985 | $2108 |
2029-11-14 | $2007 | $1947 | $2067 |
2029-11-15 | $2126 | $2062 | $2190 |
2029-11-16 | $2129 | $2065 | $2193 |
2029-11-17 | $2467 | $2393 | $2541 |
2029-11-18 | $2348 | $2278 | $2419 |
2029-11-19 | $2334 | $2264 | $2404 |
2029-11-20 | $2485 | $2410 | $2559 |
2029-11-21 | $2450 | $2377 | $2524 |
2029-11-22 | $2759 | $2676 | $2841 |
2029-11-23 | $2828 | $2744 | $2913 |
2029-11-24 | $3003 | $2913 | $3093 |
2029-11-25 | $2910 | $2823 | $2997 |
2029-11-26 | $3309 | $3210 | $3408 |
2029-11-27 | $3338 | $3238 | $3438 |
2029-11-28 | $3323 | $3223 | $3423 |
2029-11-29 | $3055 | $2964 | $3147 |
2029-11-30 | $3223 | $3126 | $3319 |
2029 December | |||
2029-12-01 | $3544 | $3438 | $3650 |
2029-12-02 | $4326 | $4197 | $4456 |
2029-12-03 | $4431 | $4298 | $4563 |
2029-12-04 | $4289 | $4160 | $4417 |
2029-12-05 | $4329 | $4199 | $4459 |
2029-12-06 | $4446 | $4313 | $4579 |
2029-12-07 | $4236 | $4108 | $4363 |
2029-12-08 | $3990 | $3870 | $4109 |
2029-12-09 | $3704 | $3593 | $3816 |
2029-12-10 | $3866 | $3750 | $3982 |
2029-12-11 | $3506 | $3400 | $3611 |
2029-12-12 | $3723 | $3612 | $3835 |
2029-12-13 | $4503 | $4368 | $4639 |
2029-12-14 | $4402 | $4270 | $4534 |
2029-12-15 | $4326 | $4196 | $4456 |
2029-12-16 | $3955 | $3837 | $4074 |
2029-12-17 | $3791 | $3677 | $3905 |
2029-12-18 | $4146 | $4022 | $4270 |
2029-12-19 | $3893 | $3777 | $4010 |
2029-12-20 | $3772 | $3659 | $3886 |
2029-12-21 | $3619 | $3511 | $3728 |
2029-12-22 | $3745 | $3633 | $3857 |
2029-12-23 | $3906 | $3789 | $4023 |
2029-12-24 | $4106 | $3983 | $4229 |
2029-12-25 | $4122 | $3998 | $4246 |
2029-12-26 | $4008 | $3887 | $4128 |
2029-12-27 | $3997 | $3877 | $4117 |
2029-12-28 | $3597 | $3489 | $3705 |
2029-12-29 | $3444 | $3340 | $3547 |
2029-12-30 | $3293 | $3194 | $3391 |
2029-12-31 | $3357 | $3256 | $3458 |