Current Acala price: â–¼ 0.157182 USD (-3,43%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.091443 | $0.088700 | $0.094186 |
| 2027-01-02 | $0.088949 | $0.086280 | $0.091617 |
| 2027-01-03 | $0.086586 | $0.083989 | $0.089184 |
| 2027-01-04 | $0.084316 | $0.081787 | $0.086846 |
| 2027-01-05 | $0.082685 | $0.080205 | $0.085166 |
| 2027-01-06 | $0.082268 | $0.079800 | $0.084736 |
| 2027-01-07 | $0.084230 | $0.081703 | $0.086756 |
| 2027-01-08 | $0.083426 | $0.080923 | $0.085929 |
| 2027-01-09 | $0.085656 | $0.083087 | $0.088226 |
| 2027-01-10 | $0.087946 | $0.085308 | $0.090585 |
| 2027-01-11 | $0.085547 | $0.082981 | $0.088114 |
| 2027-01-12 | $0.084961 | $0.082412 | $0.087510 |
| 2027-01-13 | $0.086232 | $0.083645 | $0.088819 |
| 2027-01-14 | $0.084443 | $0.081910 | $0.086976 |
| 2027-01-15 | $0.085394 | $0.082832 | $0.087956 |
| 2027-01-16 | $0.087676 | $0.085046 | $0.090307 |
| 2027-01-17 | $0.085285 | $0.082726 | $0.087843 |
| 2027-01-18 | $0.082958 | $0.080470 | $0.085447 |
| 2027-01-19 | $0.084944 | $0.082396 | $0.087492 |
| 2027-01-20 | $0.084081 | $0.081558 | $0.086603 |
| 2027-01-21 | $0.086329 | $0.083739 | $0.088918 |
| 2027-01-22 | $0.087422 | $0.084800 | $0.090045 |
| 2027-01-23 | $0.085256 | $0.082698 | $0.087813 |
| 2027-01-24 | $0.082930 | $0.080442 | $0.085418 |
| 2027-01-25 | $0.085037 | $0.082486 | $0.087588 |
| 2027-01-26 | $0.085974 | $0.083395 | $0.088553 |
| 2027-01-27 | $0.086056 | $0.083475 | $0.088638 |
| 2027-01-28 | $0.088357 | $0.085706 | $0.091007 |
| 2027-01-29 | $0.090719 | $0.087997 | $0.093440 |
| 2027-01-30 | $0.088244 | $0.085597 | $0.090891 |
| 2027-01-31 | $0.085837 | $0.083262 | $0.088412 |
| 2027 February | |||
| 2027-02-01 | $0.087216 | $0.084600 | $0.089833 |
| 2027-02-02 | $0.086682 | $0.084082 | $0.089283 |
| 2027-02-03 | $0.086994 | $0.084384 | $0.089604 |
| 2027-02-04 | $0.086035 | $0.083454 | $0.088616 |
| 2027-02-05 | $0.083688 | $0.081177 | $0.086198 |
| 2027-02-06 | $0.083272 | $0.080774 | $0.085770 |
| 2027-02-07 | $0.083346 | $0.080845 | $0.085846 |
| 2027-02-08 | $0.081299 | $0.078860 | $0.083738 |
| 2027-02-09 | $0.079904 | $0.077507 | $0.082301 |
| 2027-02-10 | $0.077724 | $0.075392 | $0.080056 |
| 2027-02-11 | $0.079802 | $0.077408 | $0.082196 |
| 2027-02-12 | $0.079607 | $0.077219 | $0.081996 |
| 2027-02-13 | $0.077436 | $0.075113 | $0.079759 |
| 2027-02-14 | $0.077798 | $0.075464 | $0.080132 |
| 2027-02-15 | $0.077520 | $0.075195 | $0.079846 |
| 2027-02-16 | $0.078792 | $0.076428 | $0.081155 |
| 2027-02-17 | $0.079281 | $0.076903 | $0.081660 |
| 2027-02-18 | $0.077119 | $0.074805 | $0.079432 |
| 2027-02-19 | $0.076208 | $0.073921 | $0.078494 |
| 2027-02-20 | $0.078245 | $0.075897 | $0.080592 |
| 2027-02-21 | $0.077077 | $0.074765 | $0.079390 |
| 2027-02-22 | $0.074975 | $0.072726 | $0.077224 |
| 2027-02-23 | $0.074902 | $0.072655 | $0.077149 |
| 2027-02-24 | $0.076460 | $0.074167 | $0.078754 |
| 2027-02-25 | $0.074525 | $0.072289 | $0.076761 |
| 2027-02-26 | $0.075865 | $0.073589 | $0.078140 |
| 2027-02-27 | $0.077893 | $0.075556 | $0.080229 |
| 2027-02-28 | $0.079975 | $0.077576 | $0.082374 |
| 2027 March | |||
| 2027-03-01 | $0.079371 | $0.076990 | $0.081753 |
| 2027-03-02 | $0.077206 | $0.074890 | $0.079522 |
| 2027-03-03 | $0.079270 | $0.076892 | $0.081648 |
| 2027-03-04 | $0.077108 | $0.074795 | $0.079421 |
| 2027-03-05 | $0.079169 | $0.076794 | $0.081544 |
| 2027-03-06 | $0.081286 | $0.078847 | $0.083724 |
| 2027-03-07 | $0.083458 | $0.080955 | $0.085962 |
| 2027-03-08 | $0.081182 | $0.078746 | $0.083617 |
| 2027-03-09 | $0.079912 | $0.077515 | $0.082310 |
| 2027-03-10 | $0.082049 | $0.079587 | $0.084510 |
| 2027-03-11 | $0.079810 | $0.077416 | $0.082205 |
| 2027-03-12 | $0.081362 | $0.078922 | $0.083803 |
| 2027-03-13 | $0.079143 | $0.076769 | $0.081517 |
| 2027-03-14 | $0.076984 | $0.074675 | $0.079294 |
| 2027-03-15 | $0.079042 | $0.076671 | $0.081413 |
| 2027-03-16 | $0.079053 | $0.076681 | $0.081424 |
| 2027-03-17 | $0.080457 | $0.078043 | $0.082870 |
| 2027-03-18 | $0.078262 | $0.075914 | $0.080610 |
| 2027-03-19 | $0.078086 | $0.075744 | $0.080429 |
| 2027-03-20 | $0.077672 | $0.075342 | $0.080002 |
| 2027-03-21 | $0.075553 | $0.073287 | $0.077820 |
| 2027-03-22 | $0.073492 | $0.071287 | $0.075697 |
| 2027-03-23 | $0.074287 | $0.072059 | $0.076516 |
| 2027-03-24 | $0.076105 | $0.073822 | $0.078388 |
| 2027-03-25 | $0.076408 | $0.074116 | $0.078701 |
| 2027-03-26 | $0.074324 | $0.072094 | $0.076554 |
| 2027-03-27 | $0.076311 | $0.074022 | $0.078600 |
| 2027-03-28 | $0.078351 | $0.076000 | $0.080701 |
| 2027-03-29 | $0.080445 | $0.078032 | $0.082859 |
| 2027-03-30 | $0.082596 | $0.080118 | $0.085074 |
| 2027-03-31 | $0.083077 | $0.080585 | $0.085570 |
| 2027 April | |||
| 2027-04-01 | $0.080811 | $0.078387 | $0.083236 |
| 2027-04-02 | $0.082972 | $0.080482 | $0.085461 |
| 2027-04-03 | $0.085190 | $0.082634 | $0.087745 |
| 2027-04-04 | $0.082866 | $0.080380 | $0.085352 |
| 2027-04-05 | $0.080605 | $0.078187 | $0.083024 |
| 2027-04-06 | $0.082760 | $0.080277 | $0.085243 |
| 2027-04-07 | $0.081308 | $0.078868 | $0.083747 |
| 2027-04-08 | $0.079090 | $0.076717 | $0.081462 |
| 2027-04-09 | $0.078708 | $0.076347 | $0.081070 |
| 2027-04-10 | $0.080812 | $0.078388 | $0.083237 |
| 2027-04-11 | $0.079476 | $0.077092 | $0.081861 |
| 2027-04-12 | $0.081601 | $0.079153 | $0.084049 |
| 2027-04-13 | $0.083782 | $0.081269 | $0.086296 |
| 2027-04-14 | $0.081519 | $0.079074 | $0.083965 |
| 2027-04-15 | $0.079296 | $0.076917 | $0.081674 |
| 2027-04-16 | $0.079379 | $0.076998 | $0.081761 |
| 2027-04-17 | $0.077214 | $0.074898 | $0.079530 |
| 2027-04-18 | $0.079278 | $0.076900 | $0.081656 |
| 2027-04-19 | $0.079166 | $0.076791 | $0.081541 |
| 2027-04-20 | $0.081283 | $0.078844 | $0.083721 |
| 2027-04-21 | $0.079065 | $0.076693 | $0.081437 |
| 2027-04-22 | $0.078451 | $0.076097 | $0.080804 |
| 2027-04-23 | $0.080548 | $0.078132 | $0.082964 |
| 2027-04-24 | $0.078351 | $0.076000 | $0.080701 |
| 2027-04-25 | $0.078292 | $0.075943 | $0.080641 |
| 2027-04-26 | $0.079757 | $0.077364 | $0.082150 |
| 2027-04-27 | $0.079775 | $0.077381 | $0.082168 |
| 2027-04-28 | $0.079657 | $0.077267 | $0.082046 |
| 2027-04-29 | $0.080465 | $0.078051 | $0.082879 |
| 2027-04-30 | $0.081197 | $0.078761 | $0.083633 |
| 2027 May | |||
| 2027-05-01 | $0.082483 | $0.080008 | $0.084957 |
| 2027-05-02 | $0.082062 | $0.079600 | $0.084524 |
| 2027-05-03 | $0.084256 | $0.081728 | $0.086784 |
| 2027-05-04 | $0.083083 | $0.080591 | $0.085576 |
| 2027-05-05 | $0.081005 | $0.078575 | $0.083435 |
| 2027-05-06 | $0.078796 | $0.076432 | $0.081160 |
| 2027-05-07 | $0.080902 | $0.078475 | $0.083329 |
| 2027-05-08 | $0.082698 | $0.080217 | $0.085179 |
| 2027-05-09 | $0.082999 | $0.080509 | $0.085489 |
| 2027-05-10 | $0.080735 | $0.078313 | $0.083157 |
| 2027-05-11 | $0.081067 | $0.078635 | $0.083499 |
| 2027-05-12 | $0.078855 | $0.076490 | $0.081221 |
| 2027-05-13 | $0.076704 | $0.074403 | $0.079006 |
| 2027-05-14 | $0.076135 | $0.073851 | $0.078419 |
| 2027-05-15 | $0.074668 | $0.072428 | $0.076908 |
| 2027-05-16 | $0.072631 | $0.070452 | $0.074810 |
| 2027-05-17 | $0.074573 | $0.072336 | $0.076810 |
| 2027-05-18 | $0.073816 | $0.071601 | $0.076030 |
| 2027-05-19 | $0.075789 | $0.073515 | $0.078063 |
| 2027-05-20 | $0.074318 | $0.072088 | $0.076547 |
| 2027-05-21 | $0.074442 | $0.072209 | $0.076675 |
| 2027-05-22 | $0.076432 | $0.074139 | $0.078725 |
| 2027-05-23 | $0.076679 | $0.074378 | $0.078979 |
| 2027-05-24 | $0.076198 | $0.073912 | $0.078484 |
| 2027-05-25 | $0.076318 | $0.074029 | $0.078608 |
| 2027-05-26 | $0.075906 | $0.073629 | $0.078183 |
| 2027-05-27 | $0.077935 | $0.075597 | $0.080273 |
| 2027-05-28 | $0.075809 | $0.073535 | $0.078084 |
| 2027-05-29 | $0.077221 | $0.074904 | $0.079538 |
| 2027-05-30 | $0.076677 | $0.074376 | $0.078977 |
| 2027-05-31 | $0.074585 | $0.072348 | $0.076823 |
| 2027 June | |||
| 2027-06-01 | $0.075491 | $0.073226 | $0.077755 |
| 2027-06-02 | $0.077509 | $0.075183 | $0.079834 |
| 2027-06-03 | $0.078414 | $0.076061 | $0.080766 |
| 2027-06-04 | $0.076959 | $0.074650 | $0.079268 |
| 2027-06-05 | $0.074860 | $0.072614 | $0.077106 |
| 2027-06-06 | $0.072818 | $0.070633 | $0.075002 |
| 2027-06-07 | $0.070990 | $0.068860 | $0.073120 |
| 2027-06-08 | $0.070623 | $0.068504 | $0.072741 |
| 2027-06-09 | $0.072511 | $0.070335 | $0.074686 |
| 2027-06-10 | $0.070533 | $0.068417 | $0.072649 |
| 2027-06-11 | $0.069673 | $0.067583 | $0.071763 |
| 2027-06-12 | $0.067772 | $0.065739 | $0.069805 |
| 2027-06-13 | $0.067576 | $0.065548 | $0.069603 |
| 2027-06-14 | $0.067161 | $0.065146 | $0.069176 |
| 2027-06-15 | $0.066432 | $0.064439 | $0.068425 |
| 2027-06-16 | $0.068208 | $0.066162 | $0.070254 |
| 2027-06-17 | $0.066348 | $0.064357 | $0.068338 |
| 2027-06-18 | $0.064675 | $0.062734 | $0.066615 |
| 2027-06-19 | $0.064885 | $0.062938 | $0.066831 |
| 2027-06-20 | $0.063115 | $0.061222 | $0.065008 |
| 2027-06-21 | $0.062397 | $0.060525 | $0.064269 |
| 2027-06-22 | $0.064065 | $0.062143 | $0.065987 |
| 2027-06-23 | $0.062768 | $0.060885 | $0.064651 |
| 2027-06-24 | $0.063472 | $0.061568 | $0.065376 |
| 2027-06-25 | $0.064488 | $0.062554 | $0.066423 |
| 2027-06-26 | $0.063234 | $0.061337 | $0.065131 |
| 2027-06-27 | $0.061509 | $0.059664 | $0.063355 |
| 2027-06-28 | $0.059831 | $0.058036 | $0.061626 |
| 2027-06-29 | $0.061431 | $0.059588 | $0.063274 |
| 2027-06-30 | $0.059755 | $0.057962 | $0.061548 |
| 2027 July | |||
| 2027-07-01 | $0.058125 | $0.056381 | $0.059869 |
| 2027-07-02 | $0.059679 | $0.057889 | $0.061469 |
| 2027-07-03 | $0.059562 | $0.057775 | $0.061349 |
| 2027-07-04 | $0.058696 | $0.056935 | $0.060457 |
| 2027-07-05 | $0.058013 | $0.056272 | $0.059753 |
| 2027-07-06 | $0.059564 | $0.057777 | $0.061351 |
| 2027-07-07 | $0.061156 | $0.059321 | $0.062991 |
| 2027-07-08 | $0.062088 | $0.060226 | $0.063951 |
| 2027-07-09 | $0.060395 | $0.058583 | $0.062206 |
| 2027-07-10 | $0.060141 | $0.058337 | $0.061945 |
| 2027-07-11 | $0.061100 | $0.059267 | $0.062933 |
| 2027-07-12 | $0.060139 | $0.058335 | $0.061943 |
| 2027-07-13 | $0.059575 | $0.057788 | $0.061362 |
| 2027-07-14 | $0.060900 | $0.059073 | $0.062727 |
| 2027-07-15 | $0.059239 | $0.057462 | $0.061016 |
| 2027-07-16 | $0.060823 | $0.058998 | $0.062647 |
| 2027-07-17 | $0.061397 | $0.059555 | $0.063239 |
| 2027-07-18 | $0.063038 | $0.061147 | $0.064929 |
| 2027-07-19 | $0.062084 | $0.060221 | $0.063946 |
| 2027-07-20 | $0.063114 | $0.061221 | $0.065008 |
| 2027-07-21 | $0.064802 | $0.062858 | $0.066746 |
| 2027-07-22 | $0.063034 | $0.061143 | $0.064925 |
| 2027-07-23 | $0.061315 | $0.059475 | $0.063154 |
| 2027-07-24 | $0.060413 | $0.058601 | $0.062226 |
| 2027-07-25 | $0.058766 | $0.057003 | $0.060528 |
| 2027-07-26 | $0.057162 | $0.055448 | $0.058877 |
| 2027-07-27 | $0.058691 | $0.056930 | $0.060451 |
| 2027-07-28 | $0.057090 | $0.055377 | $0.058802 |
| 2027-07-29 | $0.057850 | $0.056114 | $0.059585 |
| 2027-07-30 | $0.057026 | $0.055315 | $0.058737 |
| 2027-07-31 | $0.058370 | $0.056619 | $0.060121 |
| 2027 August | |||
| 2027-08-01 | $0.056778 | $0.055074 | $0.058481 |
| 2027-08-02 | $0.058295 | $0.056546 | $0.060044 |
| 2027-08-03 | $0.057453 | $0.055729 | $0.059177 |
| 2027-08-04 | $0.058062 | $0.056320 | $0.059804 |
| 2027-08-05 | $0.056478 | $0.054784 | $0.058173 |
| 2027-08-06 | $0.055378 | $0.053717 | $0.057040 |
| 2027-08-07 | $0.055446 | $0.053782 | $0.057109 |
| 2027-08-08 | $0.053933 | $0.052315 | $0.055551 |
| 2027-08-09 | $0.054674 | $0.053034 | $0.056314 |
| 2027-08-10 | $0.054326 | $0.052696 | $0.055956 |
| 2027-08-11 | $0.055668 | $0.053998 | $0.057338 |
| 2027-08-12 | $0.054323 | $0.052693 | $0.055952 |
| 2027-08-13 | $0.054583 | $0.052945 | $0.056220 |
| 2027-08-14 | $0.055906 | $0.054229 | $0.057583 |
| 2027-08-15 | $0.057209 | $0.055492 | $0.058925 |
| 2027-08-16 | $0.055648 | $0.053979 | $0.057318 |
| 2027-08-17 | $0.056122 | $0.054438 | $0.057805 |
| 2027-08-18 | $0.054952 | $0.053304 | $0.056601 |
| 2027-08-19 | $0.054809 | $0.053165 | $0.056454 |
| 2027-08-20 | $0.055289 | $0.053630 | $0.056948 |
| 2027-08-21 | $0.056767 | $0.055064 | $0.058470 |
| 2027-08-22 | $0.055218 | $0.053562 | $0.056875 |
| 2027-08-23 | $0.054030 | $0.052409 | $0.055651 |
| 2027-08-24 | $0.053489 | $0.051885 | $0.055094 |
| 2027-08-25 | $0.053984 | $0.052364 | $0.055603 |
| 2027-08-26 | $0.052523 | $0.050947 | $0.054099 |
| 2027-08-27 | $0.053927 | $0.052309 | $0.055545 |
| 2027-08-28 | $0.053171 | $0.051576 | $0.054766 |
| 2027-08-29 | $0.054451 | $0.052817 | $0.056084 |
| 2027-08-30 | $0.053887 | $0.052270 | $0.055504 |
| 2027-08-31 | $0.052417 | $0.050845 | $0.053990 |
| 2027 September | |||
| 2027-09-01 | $0.053818 | $0.052204 | $0.055433 |
| 2027-09-02 | $0.053501 | $0.051896 | $0.055106 |
| 2027-09-03 | $0.052642 | $0.051063 | $0.054222 |
| 2027-09-04 | $0.051206 | $0.049670 | $0.052743 |
| 2027-09-05 | $0.052575 | $0.050998 | $0.054152 |
| 2027-09-06 | $0.052875 | $0.051289 | $0.054462 |
| 2027-09-07 | $0.052346 | $0.050775 | $0.053916 |
| 2027-09-08 | $0.052176 | $0.050611 | $0.053742 |
| 2027-09-09 | $0.051480 | $0.049936 | $0.053025 |
| 2027-09-10 | $0.050681 | $0.049160 | $0.052201 |
| 2027-09-11 | $0.049681 | $0.048191 | $0.051172 |
| 2027-09-12 | $0.049537 | $0.048051 | $0.051024 |
| 2027-09-13 | $0.049045 | $0.047574 | $0.050516 |
| 2027-09-14 | $0.048586 | $0.047128 | $0.050043 |
| 2027-09-15 | $0.049882 | $0.048385 | $0.051378 |
| 2027-09-16 | $0.051211 | $0.049675 | $0.052748 |
| 2027-09-17 | $0.050985 | $0.049456 | $0.052515 |
| 2027-09-18 | $0.050987 | $0.049457 | $0.052516 |
| 2027-09-19 | $0.049596 | $0.048108 | $0.051084 |
| 2027-09-20 | $0.048243 | $0.046796 | $0.049690 |
| 2027-09-21 | $0.048567 | $0.047110 | $0.050024 |
| 2027-09-22 | $0.047829 | $0.046394 | $0.049264 |
| 2027-09-23 | $0.046792 | $0.045389 | $0.048196 |
| 2027-09-24 | $0.048043 | $0.046602 | $0.049485 |
| 2027-09-25 | $0.046733 | $0.045331 | $0.048135 |
| 2027-09-26 | $0.045458 | $0.044094 | $0.046822 |
| 2027-09-27 | $0.045584 | $0.044217 | $0.046952 |
| 2027-09-28 | $0.045378 | $0.044017 | $0.046740 |
| 2027-09-29 | $0.044141 | $0.042816 | $0.045465 |
| 2027-09-30 | $0.043906 | $0.042589 | $0.045223 |
| 2027 October | |||
| 2027-10-01 | $0.043436 | $0.042133 | $0.044739 |
| 2027-10-02 | $0.043739 | $0.042427 | $0.045051 |
| 2027-10-03 | $0.043718 | $0.042406 | $0.045029 |
| 2027-10-04 | $0.043465 | $0.042161 | $0.044769 |
| 2027-10-05 | $0.042664 | $0.041384 | $0.043943 |
| 2027-10-06 | $0.042709 | $0.041427 | $0.043990 |
| 2027-10-07 | $0.043793 | $0.042479 | $0.045107 |
| 2027-10-08 | $0.042935 | $0.041647 | $0.044223 |
| 2027-10-09 | $0.044083 | $0.042761 | $0.045406 |
| 2027-10-10 | $0.042884 | $0.041597 | $0.044170 |
| 2027-10-11 | $0.042752 | $0.041470 | $0.044035 |
| 2027-10-12 | $0.043547 | $0.042240 | $0.044853 |
| 2027-10-13 | $0.043157 | $0.041862 | $0.044451 |
| 2027-10-14 | $0.043890 | $0.042573 | $0.045207 |
| 2027-10-15 | $0.042693 | $0.041412 | $0.043974 |
| 2027-10-16 | $0.041528 | $0.040282 | $0.042774 |
| 2027-10-17 | $0.041238 | $0.040001 | $0.042475 |
| 2027-10-18 | $0.042340 | $0.041070 | $0.043611 |
| 2027-10-19 | $0.041185 | $0.039950 | $0.042421 |
| 2027-10-20 | $0.042102 | $0.040839 | $0.043365 |
| 2027-10-21 | $0.042960 | $0.041671 | $0.044248 |
| 2027-10-22 | $0.043027 | $0.041736 | $0.044318 |
| 2027-10-23 | $0.043080 | $0.041788 | $0.044372 |
| 2027-10-24 | $0.043986 | $0.042666 | $0.045305 |
| 2027-10-25 | $0.044638 | $0.043299 | $0.045977 |
| 2027-10-26 | $0.045832 | $0.044457 | $0.047206 |
| 2027-10-27 | $0.046981 | $0.045572 | $0.048391 |
| 2027-10-28 | $0.046900 | $0.045493 | $0.048307 |
| 2027-10-29 | $0.045621 | $0.044252 | $0.046989 |
| 2027-10-30 | $0.044624 | $0.043286 | $0.045963 |
| 2027-10-31 | $0.045621 | $0.044252 | $0.046990 |
| 2027 November | |||
| 2027-11-01 | $0.046779 | $0.045376 | $0.048182 |
| 2027-11-02 | $0.047262 | $0.045845 | $0.048680 |
| 2027-11-03 | $0.045973 | $0.044594 | $0.047352 |