Current Acala price: â–¼ 0.157182 USD (-3,43%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.040422 | $0.039209 | $0.041634 |
| 2028-01-02 | $0.040656 | $0.039437 | $0.041876 |
| 2028-01-03 | $0.041550 | $0.040304 | $0.042797 |
| 2028-01-04 | $0.040417 | $0.039204 | $0.041629 |
| 2028-01-05 | $0.040843 | $0.039618 | $0.042068 |
| 2028-01-06 | $0.041794 | $0.040540 | $0.043048 |
| 2028-01-07 | $0.041926 | $0.040668 | $0.043184 |
| 2028-01-08 | $0.042639 | $0.041359 | $0.043918 |
| 2028-01-09 | $0.043417 | $0.042114 | $0.044719 |
| 2028-01-10 | $0.042278 | $0.041010 | $0.043547 |
| 2028-01-11 | $0.042400 | $0.041128 | $0.043672 |
| 2028-01-12 | $0.041243 | $0.040006 | $0.042481 |
| 2028-01-13 | $0.040118 | $0.038915 | $0.041322 |
| 2028-01-14 | $0.039669 | $0.038479 | $0.040860 |
| 2028-01-15 | $0.039471 | $0.038287 | $0.040655 |
| 2028-01-16 | $0.040362 | $0.039151 | $0.041572 |
| 2028-01-17 | $0.040216 | $0.039010 | $0.041423 |
| 2028-01-18 | $0.040891 | $0.039665 | $0.042118 |
| 2028-01-19 | $0.040011 | $0.038811 | $0.041212 |
| 2028-01-20 | $0.039387 | $0.038205 | $0.040568 |
| 2028-01-21 | $0.038841 | $0.037675 | $0.040006 |
| 2028-01-22 | $0.038455 | $0.037301 | $0.039608 |
| 2028-01-23 | $0.039483 | $0.038298 | $0.040667 |
| 2028-01-24 | $0.039332 | $0.038152 | $0.040512 |
| 2028-01-25 | $0.039484 | $0.038299 | $0.040668 |
| 2028-01-26 | $0.040539 | $0.039323 | $0.041755 |
| 2028-01-27 | $0.039433 | $0.038250 | $0.040616 |
| 2028-01-28 | $0.039049 | $0.037877 | $0.040220 |
| 2028-01-29 | $0.038282 | $0.037134 | $0.039431 |
| 2028-01-30 | $0.039306 | $0.038126 | $0.040485 |
| 2028-01-31 | $0.039209 | $0.038033 | $0.040386 |
| 2028 February | |||
| 2028-02-01 | $0.040258 | $0.039050 | $0.041465 |
| 2028-02-02 | $0.039211 | $0.038034 | $0.040387 |
| 2028-02-03 | $0.038709 | $0.037547 | $0.039870 |
| 2028-02-04 | $0.037851 | $0.036715 | $0.038986 |
| 2028-02-05 | $0.038260 | $0.037113 | $0.039408 |
| 2028-02-06 | $0.037217 | $0.036100 | $0.038333 |
| 2028-02-07 | $0.038212 | $0.037065 | $0.039358 |
| 2028-02-08 | $0.038948 | $0.037779 | $0.040116 |
| 2028-02-09 | $0.039058 | $0.037886 | $0.040229 |
| 2028-02-10 | $0.039939 | $0.038741 | $0.041138 |
| 2028-02-11 | $0.039420 | $0.038237 | $0.040602 |
| 2028-02-12 | $0.038344 | $0.037194 | $0.039495 |
| 2028-02-13 | $0.038008 | $0.036868 | $0.039148 |
| 2028-02-14 | $0.037402 | $0.036280 | $0.038524 |
| 2028-02-15 | $0.036383 | $0.035291 | $0.037474 |
| 2028-02-16 | $0.035390 | $0.034328 | $0.036452 |
| 2028-02-17 | $0.036336 | $0.035246 | $0.037426 |
| 2028-02-18 | $0.037307 | $0.036188 | $0.038427 |
| 2028-02-19 | $0.037914 | $0.036776 | $0.039051 |
| 2028-02-20 | $0.038070 | $0.036928 | $0.039212 |
| 2028-02-21 | $0.038070 | $0.036928 | $0.039212 |
| 2028-02-22 | $0.038070 | $0.036928 | $0.039212 |
| 2028-02-23 | $0.038070 | $0.036928 | $0.039212 |
| 2028-02-24 | $0.039088 | $0.037915 | $0.040260 |
| 2028-02-25 | $0.039088 | $0.037915 | $0.040260 |
| 2028-02-26 | $0.039088 | $0.037915 | $0.040260 |
| 2028-02-27 | $0.039088 | $0.037915 | $0.040260 |
| 2028-02-28 | $0.039088 | $0.037915 | $0.040260 |
| 2028-02-29 | $0.038884 | $0.037718 | $0.040051 |
| 2028 March | |||
| 2028-03-01 | $0.039924 | $0.038726 | $0.041122 |
| 2028-03-02 | $0.038835 | $0.037670 | $0.040000 |
| 2028-03-03 | $0.037775 | $0.036642 | $0.038909 |
| 2028-03-04 | $0.038785 | $0.037622 | $0.039949 |
| 2028-03-05 | $0.039822 | $0.038627 | $0.041017 |
| 2028-03-06 | $0.040887 | $0.039660 | $0.042113 |
| 2028-03-07 | $0.039771 | $0.038578 | $0.040964 |
| 2028-03-08 | $0.039653 | $0.038463 | $0.040842 |
| 2028-03-09 | $0.038571 | $0.037414 | $0.039728 |
| 2028-03-10 | $0.039602 | $0.038414 | $0.040790 |
| 2028-03-11 | $0.038968 | $0.037799 | $0.040137 |
| 2028-03-12 | $0.040010 | $0.038809 | $0.041210 |
| 2028-03-13 | $0.039488 | $0.038304 | $0.040673 |
| 2028-03-14 | $0.039555 | $0.038368 | $0.040741 |
| 2028-03-15 | $0.039924 | $0.038727 | $0.041122 |
| 2028-03-16 | $0.040992 | $0.039762 | $0.042221 |
| 2028-03-17 | $0.042087 | $0.040825 | $0.043350 |
| 2028-03-18 | $0.040939 | $0.039711 | $0.042167 |
| 2028-03-19 | $0.042034 | $0.040773 | $0.043295 |
| 2028-03-20 | $0.040887 | $0.039660 | $0.042114 |
| 2028-03-21 | $0.040884 | $0.039657 | $0.042110 |
| 2028-03-22 | $0.039769 | $0.038576 | $0.040962 |
| 2028-03-23 | $0.038684 | $0.037523 | $0.039844 |
| 2028-03-24 | $0.039718 | $0.038526 | $0.040909 |
| 2028-03-25 | $0.040753 | $0.039530 | $0.041975 |
| 2028-03-26 | $0.040791 | $0.039567 | $0.042014 |
| 2028-03-27 | $0.039678 | $0.038488 | $0.040868 |
| 2028-03-28 | $0.040739 | $0.039516 | $0.041961 |
| 2028-03-29 | $0.039960 | $0.038762 | $0.041159 |
| 2028-03-30 | $0.038870 | $0.037704 | $0.040036 |
| 2028-03-31 | $0.037810 | $0.036676 | $0.038944 |
| 2028 April | |||
| 2028-04-01 | $0.036779 | $0.035675 | $0.037882 |
| 2028-04-02 | $0.037762 | $0.036629 | $0.038895 |
| 2028-04-03 | $0.037085 | $0.035972 | $0.038198 |
| 2028-04-04 | $0.036183 | $0.035098 | $0.037269 |
| 2028-04-05 | $0.037151 | $0.036036 | $0.038265 |
| 2028-04-06 | $0.038144 | $0.037000 | $0.039288 |
| 2028-04-07 | $0.037827 | $0.036692 | $0.038961 |
| 2028-04-08 | $0.036795 | $0.035691 | $0.037899 |
| 2028-04-09 | $0.036995 | $0.035885 | $0.038105 |
| 2028-04-10 | $0.037984 | $0.036844 | $0.039123 |
| 2028-04-11 | $0.037515 | $0.036390 | $0.038641 |
| 2028-04-12 | $0.037119 | $0.036006 | $0.038233 |
| 2028-04-13 | $0.036107 | $0.035024 | $0.037190 |
| 2028-04-14 | $0.037072 | $0.035960 | $0.038184 |
| 2028-04-15 | $0.037103 | $0.035990 | $0.038216 |
| 2028-04-16 | $0.038095 | $0.036952 | $0.039238 |
| 2028-04-17 | $0.038043 | $0.036902 | $0.039185 |
| 2028-04-18 | $0.037837 | $0.036702 | $0.038972 |
| 2028-04-19 | $0.038211 | $0.037065 | $0.039357 |
| 2028-04-20 | $0.037169 | $0.036054 | $0.038284 |
| 2028-04-21 | $0.036155 | $0.035070 | $0.037240 |
| 2028-04-22 | $0.035252 | $0.034195 | $0.036310 |
| 2028-04-23 | $0.036036 | $0.034955 | $0.037117 |
| 2028-04-24 | $0.035576 | $0.034509 | $0.036643 |
| 2028-04-25 | $0.035236 | $0.034179 | $0.036293 |
| 2028-04-26 | $0.034427 | $0.033394 | $0.035460 |
| 2028-04-27 | $0.035348 | $0.034287 | $0.036408 |
| 2028-04-28 | $0.036292 | $0.035204 | $0.037381 |
| 2028-04-29 | $0.035661 | $0.034591 | $0.036731 |
| 2028-04-30 | $0.036614 | $0.035516 | $0.037713 |
| 2028 May | |||
| 2028-05-01 | $0.035616 | $0.034547 | $0.036684 |
| 2028-05-02 | $0.034644 | $0.033605 | $0.035683 |
| 2028-05-03 | $0.035420 | $0.034358 | $0.036483 |
| 2028-05-04 | $0.036367 | $0.035276 | $0.037458 |
| 2028-05-05 | $0.035375 | $0.034314 | $0.036436 |
| 2028-05-06 | $0.035505 | $0.034440 | $0.036570 |
| 2028-05-07 | $0.036454 | $0.035361 | $0.037548 |
| 2028-05-08 | $0.036793 | $0.035689 | $0.037896 |
| 2028-05-09 | $0.035789 | $0.034715 | $0.036863 |
| 2028-05-10 | $0.036292 | $0.035203 | $0.037380 |
| 2028-05-11 | $0.035302 | $0.034243 | $0.036361 |
| 2028-05-12 | $0.036147 | $0.035063 | $0.037232 |
| 2028-05-13 | $0.037113 | $0.036000 | $0.038227 |
| 2028-05-14 | $0.036906 | $0.035799 | $0.038013 |
| 2028-05-15 | $0.035899 | $0.034822 | $0.036976 |
| 2028-05-16 | $0.034920 | $0.033872 | $0.035967 |
| 2028-05-17 | $0.035853 | $0.034778 | $0.036929 |
| 2028-05-18 | $0.034875 | $0.033829 | $0.035922 |
| 2028-05-19 | $0.034249 | $0.033222 | $0.035277 |
| 2028-05-20 | $0.033315 | $0.032315 | $0.034314 |
| 2028-05-21 | $0.033533 | $0.032527 | $0.034539 |
| 2028-05-22 | $0.034429 | $0.033396 | $0.035462 |
| 2028-05-23 | $0.033932 | $0.032914 | $0.034950 |
| 2028-05-24 | $0.034264 | $0.033236 | $0.035292 |
| 2028-05-25 | $0.034854 | $0.033809 | $0.035900 |
| 2028-05-26 | $0.035786 | $0.034713 | $0.036860 |
| 2028-05-27 | $0.035688 | $0.034617 | $0.036758 |
| 2028-05-28 | $0.034714 | $0.033673 | $0.035755 |
| 2028-05-29 | $0.033767 | $0.032754 | $0.034780 |
| 2028-05-30 | $0.034650 | $0.033610 | $0.035689 |
| 2028-05-31 | $0.035159 | $0.034104 | $0.036214 |
| 2028 June | |||
| 2028-06-01 | $0.035169 | $0.034114 | $0.036224 |
| 2028-06-02 | $0.035008 | $0.033957 | $0.036058 |
| 2028-06-03 | $0.034053 | $0.033031 | $0.035074 |
| 2028-06-04 | $0.033124 | $0.032130 | $0.034118 |
| 2028-06-05 | $0.034009 | $0.032989 | $0.035030 |
| 2028-06-06 | $0.033082 | $0.032089 | $0.034074 |
| 2028-06-07 | $0.032179 | $0.031214 | $0.033145 |
| 2028-06-08 | $0.033039 | $0.032048 | $0.034031 |
| 2028-06-09 | $0.032301 | $0.031332 | $0.033270 |
| 2028-06-10 | $0.033164 | $0.032170 | $0.034159 |
| 2028-06-11 | $0.032260 | $0.031292 | $0.033228 |
| 2028-06-12 | $0.032956 | $0.031968 | $0.033945 |
| 2028-06-13 | $0.033837 | $0.032822 | $0.034852 |
| 2028-06-14 | $0.032914 | $0.031927 | $0.033902 |
| 2028-06-15 | $0.033764 | $0.032751 | $0.034777 |
| 2028-06-16 | $0.032843 | $0.031858 | $0.033828 |
| 2028-06-17 | $0.031947 | $0.030989 | $0.032905 |
| 2028-06-18 | $0.031075 | $0.030143 | $0.032008 |
| 2028-06-19 | $0.031630 | $0.030681 | $0.032579 |
| 2028-06-20 | $0.031805 | $0.030851 | $0.032759 |
| 2028-06-21 | $0.031865 | $0.030909 | $0.032821 |
| 2028-06-22 | $0.032717 | $0.031735 | $0.033698 |
| 2028-06-23 | $0.033145 | $0.032151 | $0.034140 |
| 2028-06-24 | $0.033970 | $0.032951 | $0.034989 |
| 2028-06-25 | $0.033600 | $0.032592 | $0.034608 |
| 2028-06-26 | $0.034481 | $0.033446 | $0.035515 |
| 2028-06-27 | $0.034463 | $0.033429 | $0.035497 |
| 2028-06-28 | $0.033594 | $0.032586 | $0.034602 |
| 2028-06-29 | $0.032894 | $0.031907 | $0.033881 |
| 2028-06-30 | $0.033151 | $0.032157 | $0.034146 |
| 2028 July | |||
| 2028-07-01 | $0.034037 | $0.033016 | $0.035059 |
| 2028-07-02 | $0.034694 | $0.033653 | $0.035735 |
| 2028-07-03 | $0.034363 | $0.033332 | $0.035394 |
| 2028-07-04 | $0.034876 | $0.033829 | $0.035922 |
| 2028-07-05 | $0.034024 | $0.033004 | $0.035045 |
| 2028-07-06 | $0.033096 | $0.032103 | $0.034089 |
| 2028-07-07 | $0.032194 | $0.031228 | $0.033159 |
| 2028-07-08 | $0.031824 | $0.030870 | $0.032779 |
| 2028-07-09 | $0.032058 | $0.031096 | $0.033020 |
| 2028-07-10 | $0.031632 | $0.030683 | $0.032581 |
| 2028-07-11 | $0.031306 | $0.030367 | $0.032245 |
| 2028-07-12 | $0.030452 | $0.029538 | $0.031366 |
| 2028-07-13 | $0.030893 | $0.029966 | $0.031820 |
| 2028-07-14 | $0.030190 | $0.029284 | $0.031095 |
| 2028-07-15 | $0.029366 | $0.028485 | $0.030247 |
| 2028-07-16 | $0.030151 | $0.029247 | $0.031056 |
| 2028-07-17 | $0.029329 | $0.028449 | $0.030209 |
| 2028-07-18 | $0.030113 | $0.029209 | $0.031016 |
| 2028-07-19 | $0.030437 | $0.029524 | $0.031350 |
| 2028-07-20 | $0.030681 | $0.029760 | $0.031601 |
| 2028-07-21 | $0.031316 | $0.030376 | $0.032255 |
| 2028-07-22 | $0.031001 | $0.030071 | $0.031931 |
| 2028-07-23 | $0.030155 | $0.029251 | $0.031060 |
| 2028-07-24 | $0.029333 | $0.028453 | $0.030213 |
| 2028-07-25 | $0.030117 | $0.029213 | $0.031020 |
| 2028-07-26 | $0.030922 | $0.029994 | $0.031850 |
| 2028-07-27 | $0.031749 | $0.030796 | $0.032701 |
| 2028-07-28 | $0.032402 | $0.031430 | $0.033374 |
| 2028-07-29 | $0.032192 | $0.031227 | $0.033158 |
| 2028-07-30 | $0.033053 | $0.032061 | $0.034045 |
| 2028-07-31 | $0.032632 | $0.031653 | $0.033611 |
| 2028 August | |||
| 2028-08-01 | $0.033504 | $0.032499 | $0.034509 |
| 2028-08-02 | $0.034400 | $0.033368 | $0.035432 |
| 2028-08-03 | $0.033718 | $0.032707 | $0.034730 |
| 2028-08-04 | $0.033322 | $0.032322 | $0.034322 |
| 2028-08-05 | $0.033778 | $0.032765 | $0.034791 |
| 2028-08-06 | $0.032857 | $0.031871 | $0.033842 |
| 2028-08-07 | $0.032799 | $0.031815 | $0.033783 |
| 2028-08-08 | $0.033676 | $0.032666 | $0.034687 |
| 2028-08-09 | $0.032785 | $0.031801 | $0.033768 |
| 2028-08-10 | $0.031890 | $0.030934 | $0.032847 |
| 2028-08-11 | $0.031523 | $0.030577 | $0.032469 |
| 2028-08-12 | $0.030663 | $0.029743 | $0.031583 |
| 2028-08-13 | $0.030648 | $0.029729 | $0.031568 |
| 2028-08-14 | $0.031468 | $0.030524 | $0.032412 |
| 2028-08-15 | $0.032309 | $0.031340 | $0.033278 |
| 2028-08-16 | $0.033173 | $0.032177 | $0.034168 |
| 2028-08-17 | $0.034059 | $0.033038 | $0.035081 |
| 2028-08-18 | $0.033778 | $0.032764 | $0.034791 |
| 2028-08-19 | $0.034681 | $0.033640 | $0.035721 |
| 2028-08-20 | $0.034171 | $0.033146 | $0.035196 |
| 2028-08-21 | $0.033239 | $0.032242 | $0.034236 |
| 2028-08-22 | $0.032356 | $0.031386 | $0.033327 |
| 2028-08-23 | $0.031508 | $0.030563 | $0.032453 |
| 2028-08-24 | $0.030899 | $0.029972 | $0.031825 |
| 2028-08-25 | $0.030743 | $0.029820 | $0.031665 |
| 2028-08-26 | $0.031476 | $0.030531 | $0.032420 |
| 2028-08-27 | $0.031175 | $0.030240 | $0.032111 |
| 2028-08-28 | $0.032009 | $0.031049 | $0.032969 |
| 2028-08-29 | $0.032864 | $0.031879 | $0.033850 |
| 2028-08-30 | $0.031968 | $0.031009 | $0.032927 |
| 2028-08-31 | $0.031749 | $0.030797 | $0.032702 |
| 2028 September | |||
| 2028-09-01 | $0.032224 | $0.031257 | $0.033191 |
| 2028-09-02 | $0.031555 | $0.030609 | $0.032502 |
| 2028-09-03 | $0.031911 | $0.030953 | $0.032868 |
| 2028-09-04 | $0.032764 | $0.031781 | $0.033747 |
| 2028-09-05 | $0.031870 | $0.030914 | $0.032826 |
| 2028-09-06 | $0.031001 | $0.030071 | $0.031931 |
| 2028-09-07 | $0.031743 | $0.030790 | $0.032695 |
| 2028-09-08 | $0.031420 | $0.030477 | $0.032363 |
| 2028-09-09 | $0.032260 | $0.031292 | $0.033228 |
| 2028-09-10 | $0.032669 | $0.031689 | $0.033649 |
| 2028-09-11 | $0.031859 | $0.030903 | $0.032815 |
| 2028-09-12 | $0.030990 | $0.030060 | $0.031920 |
| 2028-09-13 | $0.031777 | $0.030824 | $0.032731 |
| 2028-09-14 | $0.032127 | $0.031164 | $0.033091 |
| 2028-09-15 | $0.032158 | $0.031193 | $0.033123 |
| 2028-09-16 | $0.033018 | $0.032027 | $0.034008 |
| 2028-09-17 | $0.033901 | $0.032884 | $0.034918 |
| 2028-09-18 | $0.032976 | $0.031987 | $0.033965 |
| 2028-09-19 | $0.032076 | $0.031114 | $0.033039 |
| 2028-09-20 | $0.032592 | $0.031614 | $0.033569 |
| 2028-09-21 | $0.032392 | $0.031420 | $0.033364 |
| 2028-09-22 | $0.032509 | $0.031533 | $0.033484 |
| 2028-09-23 | $0.032150 | $0.031186 | $0.033115 |
| 2028-09-24 | $0.031273 | $0.030335 | $0.032211 |
| 2028-09-25 | $0.031118 | $0.030184 | $0.032051 |
| 2028-09-26 | $0.031145 | $0.030211 | $0.032080 |
| 2028-09-27 | $0.030380 | $0.029469 | $0.031292 |
| 2028-09-28 | $0.029859 | $0.028963 | $0.030755 |
| 2028-09-29 | $0.029045 | $0.028173 | $0.029916 |
| 2028-09-30 | $0.029821 | $0.028926 | $0.030716 |
| 2028 October | |||
| 2028-10-01 | $0.029748 | $0.028856 | $0.030641 |
| 2028-10-02 | $0.028937 | $0.028069 | $0.029805 |
| 2028-10-03 | $0.029072 | $0.028200 | $0.029944 |
| 2028-10-04 | $0.028968 | $0.028099 | $0.029837 |
| 2028-10-05 | $0.029444 | $0.028560 | $0.030327 |
| 2028-10-06 | $0.029627 | $0.028738 | $0.030515 |
| 2028-10-07 | $0.028818 | $0.027954 | $0.029683 |
| 2028-10-08 | $0.028478 | $0.027624 | $0.029332 |
| 2028-10-09 | $0.029239 | $0.028362 | $0.030116 |
| 2028-10-10 | $0.028803 | $0.027939 | $0.029667 |
| 2028-10-11 | $0.028017 | $0.027177 | $0.028858 |
| 2028-10-12 | $0.027990 | $0.027150 | $0.028830 |
| 2028-10-13 | $0.028572 | $0.027715 | $0.029430 |
| 2028-10-14 | $0.027849 | $0.027014 | $0.028685 |
| 2028-10-15 | $0.028350 | $0.027499 | $0.029200 |
| 2028-10-16 | $0.029108 | $0.028234 | $0.029981 |
| 2028-10-17 | $0.029886 | $0.028989 | $0.030782 |
| 2028-10-18 | $0.029660 | $0.028770 | $0.030550 |
| 2028-10-19 | $0.028851 | $0.027986 | $0.029717 |
| 2028-10-20 | $0.029622 | $0.028734 | $0.030511 |
| 2028-10-21 | $0.028814 | $0.027950 | $0.029679 |
| 2028-10-22 | $0.029585 | $0.028697 | $0.030472 |
| 2028-10-23 | $0.030375 | $0.029464 | $0.031287 |
| 2028-10-24 | $0.031187 | $0.030252 | $0.032123 |
| 2028-10-25 | $0.030337 | $0.029427 | $0.031247 |
| 2028-10-26 | $0.029862 | $0.028966 | $0.030758 |
| 2028-10-27 | $0.030661 | $0.029741 | $0.031580 |
| 2028-10-28 | $0.029824 | $0.028930 | $0.030719 |
| 2028-10-29 | $0.030404 | $0.029492 | $0.031316 |
| 2028-10-30 | $0.029575 | $0.028688 | $0.030462 |
| 2028-10-31 | $0.028768 | $0.027905 | $0.029631 |
| 2028 November | |||
| 2028-11-01 | $0.029537 | $0.028651 | $0.030423 |
| 2028-11-02 | $0.029541 | $0.028655 | $0.030427 |