Current Acala price: â–² 0.174304 USD (+1,74%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.097554 | $0.094627 | $0.100480 |
2027-01-02 | $0.095530 | $0.092664 | $0.098396 |
2027-01-03 | $0.096606 | $0.093708 | $0.099504 |
2027-01-04 | $0.099202 | $0.096226 | $0.102179 |
2027-01-05 | $0.096488 | $0.093593 | $0.099383 |
2027-01-06 | $0.093848 | $0.091032 | $0.096663 |
2027-01-07 | $0.096094 | $0.093211 | $0.098977 |
2027-01-08 | $0.095118 | $0.092264 | $0.097971 |
2027-01-09 | $0.097674 | $0.094744 | $0.100605 |
2027-01-10 | $0.098912 | $0.095944 | $0.101879 |
2027-01-11 | $0.096460 | $0.093567 | $0.099354 |
2027-01-12 | $0.093821 | $0.091006 | $0.096636 |
2027-01-13 | $0.096204 | $0.093318 | $0.099090 |
2027-01-14 | $0.097265 | $0.094347 | $0.100182 |
2027-01-15 | $0.097358 | $0.094437 | $0.100279 |
2027-01-16 | $0.099975 | $0.096976 | $0.102974 |
2027-01-17 | $0.102662 | $0.099582 | $0.105742 |
2027-01-18 | $0.099853 | $0.096857 | $0.102849 |
2027-01-19 | $0.097121 | $0.094207 | $0.100034 |
2027-01-20 | $0.098681 | $0.095721 | $0.101642 |
2027-01-21 | $0.098077 | $0.095135 | $0.101020 |
2027-01-22 | $0.098430 | $0.095477 | $0.101383 |
2027-01-23 | $0.097345 | $0.094424 | $0.100265 |
2027-01-24 | $0.094681 | $0.091840 | $0.097521 |
2027-01-25 | $0.094211 | $0.091384 | $0.097037 |
2027-01-26 | $0.094294 | $0.091465 | $0.097123 |
2027-01-27 | $0.091978 | $0.089219 | $0.094738 |
2027-01-28 | $0.090400 | $0.087688 | $0.093112 |
2027-01-29 | $0.087926 | $0.085289 | $0.090564 |
2027-01-30 | $0.090290 | $0.087581 | $0.092998 |
2027-01-31 | $0.090070 | $0.087368 | $0.092772 |
2027 February | |||
2027-02-01 | $0.087605 | $0.084977 | $0.090233 |
2027-02-02 | $0.088014 | $0.085374 | $0.090655 |
2027-02-03 | $0.087701 | $0.085070 | $0.090332 |
2027-02-04 | $0.089139 | $0.086465 | $0.091813 |
2027-02-05 | $0.089693 | $0.087002 | $0.092384 |
2027-02-06 | $0.087239 | $0.084622 | $0.089856 |
2027-02-07 | $0.086208 | $0.083622 | $0.088794 |
2027-02-08 | $0.088525 | $0.085870 | $0.091181 |
2027-02-09 | $0.087205 | $0.084588 | $0.089821 |
2027-02-10 | $0.084818 | $0.082274 | $0.087363 |
2027-02-11 | $0.084736 | $0.082194 | $0.087278 |
2027-02-12 | $0.086499 | $0.083904 | $0.089094 |
2027-02-13 | $0.084309 | $0.081780 | $0.086839 |
2027-02-14 | $0.085825 | $0.083250 | $0.088400 |
2027-02-15 | $0.088132 | $0.085488 | $0.090776 |
2027-02-16 | $0.090501 | $0.087786 | $0.093216 |
2027-02-17 | $0.089818 | $0.087123 | $0.092513 |
2027-02-18 | $0.087360 | $0.084740 | $0.089981 |
2027-02-19 | $0.089709 | $0.087017 | $0.092400 |
2027-02-20 | $0.087254 | $0.084636 | $0.089872 |
2027-02-21 | $0.089599 | $0.086911 | $0.092287 |
2027-02-22 | $0.092008 | $0.089248 | $0.094768 |
2027-02-23 | $0.094481 | $0.091647 | $0.097315 |
2027-02-24 | $0.091896 | $0.089139 | $0.094653 |
2027-02-25 | $0.090459 | $0.087745 | $0.093172 |
2027-02-26 | $0.092890 | $0.090103 | $0.095677 |
2027-02-27 | $0.090348 | $0.087638 | $0.093059 |
2027-02-28 | $0.092105 | $0.089342 | $0.094868 |
2027 March | |||
2027-03-01 | $0.089585 | $0.086898 | $0.092273 |
2027-03-02 | $0.087134 | $0.084520 | $0.089748 |
2027-03-03 | $0.089476 | $0.086792 | $0.092160 |
2027-03-04 | $0.089488 | $0.086803 | $0.092173 |
2027-03-05 | $0.091077 | $0.088345 | $0.093810 |
2027-03-06 | $0.088585 | $0.085928 | $0.091243 |
2027-03-07 | $0.088386 | $0.085735 | $0.091038 |
2027-03-08 | $0.087917 | $0.085280 | $0.090555 |
2027-03-09 | $0.085512 | $0.082946 | $0.088077 |
2027-03-10 | $0.083172 | $0.080677 | $0.085667 |
2027-03-11 | $0.084072 | $0.081550 | $0.086594 |
2027-03-12 | $0.086128 | $0.083545 | $0.088712 |
2027-03-13 | $0.086472 | $0.083878 | $0.089066 |
2027-03-14 | $0.084106 | $0.081583 | $0.086629 |
2027-03-15 | $0.086367 | $0.083776 | $0.088958 |
2027-03-16 | $0.088688 | $0.086028 | $0.091349 |
2027-03-17 | $0.091072 | $0.088340 | $0.093804 |
2027-03-18 | $0.093520 | $0.090715 | $0.096326 |
2027-03-19 | $0.094065 | $0.091244 | $0.096887 |
2027-03-20 | $0.091492 | $0.088747 | $0.094236 |
2027-03-21 | $0.093951 | $0.091132 | $0.096769 |
2027-03-22 | $0.096476 | $0.093582 | $0.099371 |
2027-03-23 | $0.093836 | $0.091021 | $0.096652 |
2027-03-24 | $0.091269 | $0.088531 | $0.094007 |
2027-03-25 | $0.093722 | $0.090911 | $0.096534 |
2027-03-26 | $0.092077 | $0.089315 | $0.094840 |
2027-03-27 | $0.089558 | $0.086871 | $0.092245 |
2027-03-28 | $0.089126 | $0.086452 | $0.091800 |
2027-03-29 | $0.091522 | $0.088776 | $0.094267 |
2027-03-30 | $0.090009 | $0.087308 | $0.092709 |
2027-03-31 | $0.092428 | $0.089655 | $0.095201 |
2027 April | |||
2027-04-01 | $0.094912 | $0.092065 | $0.097760 |
2027-04-02 | $0.092349 | $0.089578 | $0.095119 |
2027-04-03 | $0.089822 | $0.087127 | $0.092516 |
2027-04-04 | $0.089917 | $0.087219 | $0.092614 |
2027-04-05 | $0.087456 | $0.084833 | $0.090080 |
2027-04-06 | $0.089807 | $0.087113 | $0.092501 |
2027-04-07 | $0.089680 | $0.086990 | $0.092371 |
2027-04-08 | $0.092091 | $0.089328 | $0.094854 |
2027-04-09 | $0.089571 | $0.086884 | $0.092258 |
2027-04-10 | $0.088875 | $0.086209 | $0.091541 |
2027-04-11 | $0.091264 | $0.088526 | $0.094002 |
2027-04-12 | $0.088767 | $0.086104 | $0.091430 |
2027-04-13 | $0.088700 | $0.086039 | $0.091361 |
2027-04-14 | $0.090360 | $0.087649 | $0.093071 |
2027-04-15 | $0.090380 | $0.087669 | $0.093091 |
2027-04-16 | $0.090246 | $0.087539 | $0.092954 |
2027-04-17 | $0.091162 | $0.088427 | $0.093897 |
2027-04-18 | $0.091991 | $0.089231 | $0.094751 |
2027-04-19 | $0.093448 | $0.090645 | $0.096252 |
2027-04-20 | $0.092972 | $0.090183 | $0.095761 |
2027-04-21 | $0.095471 | $0.092607 | $0.098335 |
2027-04-22 | $0.094142 | $0.091318 | $0.096966 |
2027-04-23 | $0.091788 | $0.089034 | $0.094541 |
2027-04-24 | $0.089276 | $0.086598 | $0.091954 |
2027-04-25 | $0.091676 | $0.088925 | $0.094426 |
2027-04-26 | $0.093711 | $0.090899 | $0.096522 |
2027-04-27 | $0.094052 | $0.091230 | $0.096873 |
2027-04-28 | $0.091478 | $0.088734 | $0.094222 |
2027-04-29 | $0.091854 | $0.089099 | $0.094610 |
2027-04-30 | $0.089341 | $0.086661 | $0.092021 |
2027 May | |||
2027-05-01 | $0.086896 | $0.084289 | $0.089503 |
2027-05-02 | $0.086251 | $0.083664 | $0.088839 |
2027-05-03 | $0.084589 | $0.082052 | $0.087127 |
2027-05-04 | $0.082275 | $0.079807 | $0.084743 |
2027-05-05 | $0.084486 | $0.081952 | $0.087021 |
2027-05-06 | $0.083629 | $0.081120 | $0.086138 |
2027-05-07 | $0.085877 | $0.083300 | $0.088453 |
2027-05-08 | $0.084210 | $0.081683 | $0.086736 |
2027-05-09 | $0.084350 | $0.081820 | $0.086881 |
2027-05-10 | $0.086618 | $0.084019 | $0.089216 |
2027-05-11 | $0.086897 | $0.084290 | $0.089504 |
2027-05-12 | $0.086353 | $0.083762 | $0.088943 |
2027-05-13 | $0.086489 | $0.083894 | $0.089083 |
2027-05-14 | $0.086022 | $0.083441 | $0.088602 |
2027-05-15 | $0.088334 | $0.085684 | $0.090984 |
2027-05-16 | $0.085917 | $0.083339 | $0.088494 |
2027-05-17 | $0.087517 | $0.084891 | $0.090142 |
2027-05-18 | $0.086900 | $0.084293 | $0.089507 |
2027-05-19 | $0.084522 | $0.081986 | $0.087058 |
2027-05-20 | $0.085548 | $0.082982 | $0.088115 |
2027-05-21 | $0.087848 | $0.085212 | $0.090483 |
2027-05-22 | $0.088874 | $0.086207 | $0.091540 |
2027-05-23 | $0.087225 | $0.084608 | $0.089842 |
2027-05-24 | $0.084838 | $0.082293 | $0.087384 |
2027-05-25 | $0.082517 | $0.080042 | $0.084993 |
2027-05-26 | $0.080445 | $0.078032 | $0.082859 |
2027-05-27 | $0.080029 | $0.077629 | $0.082430 |
2027-05-28 | $0.082181 | $0.079715 | $0.084646 |
2027-05-29 | $0.079932 | $0.077534 | $0.082330 |
2027-05-30 | $0.078957 | $0.076589 | $0.081326 |
2027-05-31 | $0.079843 | $0.077448 | $0.082238 |
2027 June | |||
2027-06-01 | $0.081121 | $0.078688 | $0.083555 |
2027-06-02 | $0.079544 | $0.077157 | $0.081930 |
2027-06-03 | $0.077367 | $0.075046 | $0.079688 |
2027-06-04 | $0.075250 | $0.072993 | $0.077508 |
2027-06-05 | $0.077273 | $0.074955 | $0.079591 |
2027-06-06 | $0.075159 | $0.072904 | $0.077413 |
2027-06-07 | $0.073102 | $0.070909 | $0.075295 |
2027-06-08 | $0.075067 | $0.072815 | $0.077319 |
2027-06-09 | $0.074920 | $0.072672 | $0.077167 |
2027-06-10 | $0.073830 | $0.071615 | $0.076045 |
2027-06-11 | $0.072971 | $0.070782 | $0.075160 |
2027-06-12 | $0.074933 | $0.072685 | $0.077181 |
2027-06-13 | $0.076947 | $0.074639 | $0.079255 |
2027-06-14 | $0.078120 | $0.075776 | $0.080464 |
2027-06-15 | $0.075982 | $0.073703 | $0.078262 |
2027-06-16 | $0.075664 | $0.073394 | $0.077933 |
2027-06-17 | $0.076870 | $0.074564 | $0.079176 |
2027-06-18 | $0.075661 | $0.073391 | $0.077931 |
2027-06-19 | $0.074951 | $0.072703 | $0.077200 |
2027-06-20 | $0.076619 | $0.074320 | $0.078917 |
2027-06-21 | $0.074522 | $0.072287 | $0.076758 |
2027-06-22 | $0.076525 | $0.074230 | $0.078821 |
2027-06-23 | $0.077248 | $0.074930 | $0.079565 |
2027-06-24 | $0.079324 | $0.076944 | $0.081704 |
2027-06-25 | $0.078123 | $0.075780 | $0.080467 |
2027-06-26 | $0.079420 | $0.077038 | $0.081803 |
2027-06-27 | $0.081555 | $0.079108 | $0.084002 |
2027-06-28 | $0.079324 | $0.076944 | $0.081703 |
2027-06-29 | $0.077153 | $0.074838 | $0.079468 |
2027-06-30 | $0.076019 | $0.073739 | $0.078300 |
2027 July | |||
2027-07-01 | $0.073939 | $0.071721 | $0.076157 |
2027-07-02 | $0.071916 | $0.069758 | $0.074073 |
2027-07-03 | $0.073849 | $0.071634 | $0.076065 |
2027-07-04 | $0.071828 | $0.069673 | $0.073983 |
2027-07-05 | $0.072785 | $0.070601 | $0.074968 |
2027-07-06 | $0.071748 | $0.069596 | $0.073901 |
2027-07-07 | $0.073439 | $0.071236 | $0.075642 |
2027-07-08 | $0.071429 | $0.069287 | $0.073572 |
2027-07-09 | $0.073349 | $0.071149 | $0.075550 |
2027-07-10 | $0.072290 | $0.070121 | $0.074458 |
2027-07-11 | $0.073056 | $0.070865 | $0.075248 |
2027-07-12 | $0.071057 | $0.068926 | $0.073189 |
2027-07-13 | $0.069673 | $0.067583 | $0.071763 |
2027-07-14 | $0.069758 | $0.067665 | $0.071851 |
2027-07-15 | $0.067849 | $0.065814 | $0.069885 |
2027-07-16 | $0.068781 | $0.066717 | $0.070844 |
2027-07-17 | $0.068344 | $0.066293 | $0.070394 |
2027-07-18 | $0.070031 | $0.067930 | $0.072132 |
2027-07-19 | $0.068339 | $0.066289 | $0.070389 |
2027-07-20 | $0.068667 | $0.066607 | $0.070727 |
2027-07-21 | $0.070331 | $0.068221 | $0.072441 |
2027-07-22 | $0.071970 | $0.069811 | $0.074129 |
2027-07-23 | $0.070000 | $0.067900 | $0.072101 |
2027-07-24 | $0.070596 | $0.068478 | $0.072714 |
2027-07-25 | $0.069125 | $0.067051 | $0.071199 |
2027-07-26 | $0.068945 | $0.066877 | $0.071014 |
2027-07-27 | $0.069549 | $0.067462 | $0.071635 |
2027-07-28 | $0.071418 | $0.069275 | $0.073561 |
2027-07-29 | $0.069464 | $0.067380 | $0.071548 |
2027-07-30 | $0.067968 | $0.065929 | $0.070007 |
2027-07-31 | $0.067289 | $0.065270 | $0.069308 |
2027 August | |||
2027-08-01 | $0.067910 | $0.065873 | $0.069948 |
2027-08-02 | $0.066073 | $0.064091 | $0.068055 |
2027-08-03 | $0.067849 | $0.065814 | $0.069885 |
2027-08-04 | $0.066898 | $0.064891 | $0.068905 |
2027-08-05 | $0.068508 | $0.066453 | $0.070563 |
2027-08-06 | $0.067799 | $0.065765 | $0.069833 |
2027-08-07 | $0.065944 | $0.063965 | $0.067922 |
2027-08-08 | $0.067716 | $0.065685 | $0.069748 |
2027-08-09 | $0.067316 | $0.065297 | $0.069336 |
2027-08-10 | $0.066236 | $0.064249 | $0.068224 |
2027-08-11 | $0.064424 | $0.062491 | $0.066357 |
2027-08-12 | $0.066156 | $0.064171 | $0.068140 |
2027-08-13 | $0.066534 | $0.064538 | $0.068530 |
2027-08-14 | $0.065867 | $0.063891 | $0.067843 |
2027-08-15 | $0.065654 | $0.063684 | $0.067623 |
2027-08-16 | $0.064778 | $0.062835 | $0.066721 |
2027-08-17 | $0.063772 | $0.061859 | $0.065685 |
2027-08-18 | $0.062515 | $0.060639 | $0.064390 |
2027-08-19 | $0.062333 | $0.060463 | $0.064203 |
2027-08-20 | $0.061714 | $0.059862 | $0.063565 |
2027-08-21 | $0.061136 | $0.059302 | $0.062970 |
2027-08-22 | $0.062767 | $0.060884 | $0.064650 |
2027-08-23 | $0.064440 | $0.062506 | $0.066373 |
2027-08-24 | $0.064155 | $0.062231 | $0.066080 |
2027-08-25 | $0.064157 | $0.062232 | $0.066082 |
2027-08-26 | $0.062401 | $0.060529 | $0.064273 |
2027-08-27 | $0.060694 | $0.058873 | $0.062515 |
2027-08-28 | $0.061101 | $0.059268 | $0.062934 |
2027-08-29 | $0.060173 | $0.058368 | $0.061978 |
2027-08-30 | $0.058869 | $0.057103 | $0.060635 |
2027-08-31 | $0.060451 | $0.058638 | $0.062265 |
2027 September | |||
2027-09-01 | $0.058797 | $0.057033 | $0.060561 |
2027-09-02 | $0.057188 | $0.055473 | $0.058904 |
2027-09-03 | $0.057347 | $0.055627 | $0.059068 |
2027-09-04 | $0.057088 | $0.055376 | $0.058801 |
2027-09-05 | $0.055526 | $0.053860 | $0.057192 |
2027-09-06 | $0.055231 | $0.053574 | $0.056888 |
2027-09-07 | $0.054640 | $0.053001 | $0.056279 |
2027-09-08 | $0.055021 | $0.053370 | $0.056672 |
2027-09-09 | $0.054995 | $0.053345 | $0.056644 |
2027-09-10 | $0.054677 | $0.053037 | $0.056317 |
2027-09-11 | $0.053668 | $0.052058 | $0.055278 |
2027-09-12 | $0.053725 | $0.052113 | $0.055337 |
2027-09-13 | $0.055089 | $0.053436 | $0.056741 |
2027-09-14 | $0.054010 | $0.052390 | $0.055630 |
2027-09-15 | $0.055462 | $0.053798 | $0.057126 |
2027-09-16 | $0.053953 | $0.052335 | $0.055572 |
2027-09-17 | $0.053787 | $0.052174 | $0.055401 |
2027-09-18 | $0.054787 | $0.053144 | $0.056431 |
2027-09-19 | $0.054297 | $0.052668 | $0.055925 |
2027-09-20 | $0.055219 | $0.053563 | $0.056876 |
2027-09-21 | $0.053708 | $0.052097 | $0.055319 |
2027-09-22 | $0.052239 | $0.050671 | $0.053806 |
2027-09-23 | $0.051873 | $0.050317 | $0.053430 |
2027-09-24 | $0.053268 | $0.051670 | $0.054866 |
2027-09-25 | $0.051810 | $0.050256 | $0.053365 |
2027-09-26 | $0.052963 | $0.051374 | $0.054552 |
2027-09-27 | $0.054042 | $0.052421 | $0.055663 |
2027-09-28 | $0.054127 | $0.052503 | $0.055751 |
2027-09-29 | $0.054194 | $0.052568 | $0.055819 |
2027-09-30 | $0.055333 | $0.053673 | $0.056993 |
2027 October | |||
2027-10-01 | $0.056154 | $0.054469 | $0.057838 |
2027-10-02 | $0.057663 | $0.055933 | $0.059393 |
2027-10-03 | $0.059110 | $0.057337 | $0.060883 |
2027-10-04 | $0.059008 | $0.057238 | $0.060778 |
2027-10-05 | $0.057393 | $0.055671 | $0.059115 |
2027-10-06 | $0.056139 | $0.054455 | $0.057824 |
2027-10-07 | $0.057393 | $0.055672 | $0.059115 |
2027-10-08 | $0.058850 | $0.057085 | $0.060616 |
2027-10-09 | $0.059458 | $0.057675 | $0.061242 |
2027-10-10 | $0.057831 | $0.056096 | $0.059566 |
2027-10-11 | $0.056629 | $0.054930 | $0.058328 |
2027-10-12 | $0.055519 | $0.053853 | $0.057184 |
2027-10-13 | $0.054989 | $0.053340 | $0.056639 |
2027-10-14 | $0.056468 | $0.054774 | $0.058162 |
2027-10-15 | $0.057404 | $0.055682 | $0.059126 |
2027-10-16 | $0.055833 | $0.054158 | $0.057508 |
2027-10-17 | $0.055665 | $0.053995 | $0.057335 |
2027-10-18 | $0.055156 | $0.053501 | $0.056811 |
2027-10-19 | $0.054151 | $0.052527 | $0.055776 |
2027-10-20 | $0.053770 | $0.052157 | $0.055383 |
2027-10-21 | $0.052299 | $0.050730 | $0.053868 |
2027-10-22 | $0.050868 | $0.049342 | $0.052394 |
2027-10-23 | $0.049476 | $0.047992 | $0.050960 |
2027-10-24 | $0.048122 | $0.046678 | $0.049566 |
2027-10-25 | $0.049416 | $0.047933 | $0.050898 |
2027-10-26 | $0.048064 | $0.046622 | $0.049505 |
2027-10-27 | $0.049355 | $0.047875 | $0.050836 |
2027-10-28 | $0.048005 | $0.046565 | $0.049445 |
2027-10-29 | $0.049295 | $0.047816 | $0.050774 |
2027-10-30 | $0.047946 | $0.046508 | $0.049385 |
2027-10-31 | $0.049235 | $0.047758 | $0.050712 |
2027 November | |||
2027-11-01 | $0.050394 | $0.048882 | $0.051905 |
2027-11-02 | $0.049046 | $0.047575 | $0.050518 |
2027-11-03 | $0.047745 | $0.046313 | $0.049178 |
2027-11-04 | $0.047412 | $0.045990 | $0.048834 |
2027-11-05 | $0.047888 | $0.046451 | $0.049325 |
2027-11-06 | $0.048566 | $0.047109 | $0.050023 |
2027-11-07 | $0.049860 | $0.048364 | $0.051355 |
2027-11-08 | $0.050654 | $0.049134 | $0.052173 |
2027-11-09 | $0.052015 | $0.050455 | $0.053576 |
2027-11-10 | $0.053413 | $0.051811 | $0.055016 |
2027-11-11 | $0.054849 | $0.053204 | $0.056495 |
2027-11-12 | $0.056323 | $0.054634 | $0.058013 |
2027-11-13 | $0.055631 | $0.053963 | $0.057300 |
2027-11-14 | $0.054109 | $0.052486 | $0.055733 |
2027-11-15 | $0.052629 | $0.051050 | $0.054208 |
2027-11-16 | $0.051210 | $0.049674 | $0.052746 |
2027-11-17 | $0.050388 | $0.048876 | $0.051900 |
2027-11-18 | $0.049619 | $0.048131 | $0.051108 |
2027-11-19 | $0.048533 | $0.047077 | $0.049989 |
2027-11-20 | $0.047205 | $0.045789 | $0.048621 |
2027-11-21 | $0.048474 | $0.047020 | $0.049928 |
2027-11-22 | $0.047148 | $0.045733 | $0.048562 |
2027-11-23 | $0.048415 | $0.046963 | $0.049867 |
2027-11-24 | $0.047090 | $0.045678 | $0.048503 |
2027-11-25 | $0.046028 | $0.044648 | $0.047409 |
2027-11-26 | $0.047266 | $0.045848 | $0.048684 |
2027-11-27 | $0.048536 | $0.047080 | $0.049992 |
2027-11-28 | $0.049841 | $0.048346 | $0.051336 |
2027-11-29 | $0.049815 | $0.048320 | $0.051309 |
2027-11-30 | $0.050808 | $0.049284 | $0.052332 |
2027 December | |||
2027-12-01 | $0.050010 | $0.048510 | $0.051510 |
2027-12-02 | $0.050015 | $0.048515 | $0.051516 |
2027-12-03 | $0.051359 | $0.049819 | $0.052900 |
2027-12-04 | $0.049954 | $0.048456 | $0.051453 |
2027-12-05 | $0.048666 | $0.047206 | $0.050126 |
2027-12-06 | $0.049352 | $0.047872 | $0.050833 |
2027-12-07 | $0.050473 | $0.048958 | $0.051987 |
2027-12-08 | $0.050896 | $0.049369 | $0.052423 |
2027-12-09 | $0.051191 | $0.049656 | $0.052727 |
2027-12-10 | $0.052317 | $0.050748 | $0.053887 |
2027-12-11 | $0.050886 | $0.049359 | $0.052412 |
2027-12-12 | $0.051422 | $0.049879 | $0.052964 |
2027-12-13 | $0.052619 | $0.051041 | $0.054198 |
2027-12-14 | $0.052786 | $0.051202 | $0.054369 |
2027-12-15 | $0.053683 | $0.052072 | $0.055293 |
2027-12-16 | $0.054663 | $0.053023 | $0.056302 |
2027-12-17 | $0.053229 | $0.051632 | $0.054826 |
2027-12-18 | $0.053382 | $0.051781 | $0.054984 |
2027-12-19 | $0.051921 | $0.050364 | $0.053479 |
2027-12-20 | $0.050501 | $0.048986 | $0.052016 |
2027-12-21 | $0.049936 | $0.048438 | $0.051434 |
2027-12-22 | $0.049685 | $0.048195 | $0.051176 |
2027-12-23 | $0.050807 | $0.049283 | $0.052331 |
2027-12-24 | $0.050624 | $0.049105 | $0.052143 |
2027-12-25 | $0.051474 | $0.049930 | $0.053018 |
2027-12-26 | $0.050366 | $0.048855 | $0.051877 |
2027-12-27 | $0.049580 | $0.048092 | $0.051067 |
2027-12-28 | $0.048892 | $0.047426 | $0.050359 |
2027-12-29 | $0.048407 | $0.046955 | $0.049859 |
2027-12-30 | $0.049708 | $0.048217 | $0.051199 |
2027-12-31 | $0.049518 | $0.048033 | $0.051004 |