Current Acala price: â–² 0.173949 USD (+1,66%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.016642 | $0.016143 | $0.017142 |
2030-01-02 | $0.016735 | $0.016233 | $0.017237 |
2030-01-03 | $0.016766 | $0.016263 | $0.017269 |
2030-01-04 | $0.017217 | $0.016700 | $0.017733 |
2030-01-05 | $0.017442 | $0.016919 | $0.017966 |
2030-01-06 | $0.017876 | $0.017340 | $0.018413 |
2030-01-07 | $0.017682 | $0.017151 | $0.018212 |
2030-01-08 | $0.018145 | $0.017601 | $0.018690 |
2030-01-09 | $0.018136 | $0.017592 | $0.018680 |
2030-01-10 | $0.017678 | $0.017148 | $0.018209 |
2030-01-11 | $0.017310 | $0.016791 | $0.017830 |
2030-01-12 | $0.017445 | $0.016922 | $0.017969 |
2030-01-13 | $0.017914 | $0.017377 | $0.018452 |
2030-01-14 | $0.018260 | $0.017712 | $0.018808 |
2030-01-15 | $0.018086 | $0.017543 | $0.018628 |
2030-01-16 | $0.018356 | $0.017805 | $0.018906 |
2030-01-17 | $0.017908 | $0.017370 | $0.018445 |
2030-01-18 | $0.017418 | $0.016895 | $0.017940 |
2030-01-19 | $0.016941 | $0.016433 | $0.017449 |
2030-01-20 | $0.016747 | $0.016244 | $0.017249 |
2030-01-21 | $0.016870 | $0.016364 | $0.017376 |
2030-01-22 | $0.016646 | $0.016146 | $0.017145 |
2030-01-23 | $0.016474 | $0.015980 | $0.016968 |
2030-01-24 | $0.016023 | $0.015542 | $0.016504 |
2030-01-25 | $0.016255 | $0.015768 | $0.016743 |
2030-01-26 | $0.015885 | $0.015409 | $0.016362 |
2030-01-27 | $0.015450 | $0.014987 | $0.015914 |
2030-01-28 | $0.015866 | $0.015390 | $0.016342 |
2030-01-29 | $0.015432 | $0.014969 | $0.015895 |
2030-01-30 | $0.015846 | $0.015371 | $0.016322 |
2030-01-31 | $0.016017 | $0.015537 | $0.016498 |
2030 February | |||
2030-02-01 | $0.016145 | $0.015661 | $0.016630 |
2030-02-02 | $0.016480 | $0.015985 | $0.016974 |
2030-02-03 | $0.016314 | $0.015824 | $0.016803 |
2030-02-04 | $0.015867 | $0.015391 | $0.016344 |
2030-02-05 | $0.015433 | $0.014970 | $0.015896 |
2030-02-06 | $0.015848 | $0.015373 | $0.016324 |
2030-02-07 | $0.016274 | $0.015786 | $0.016762 |
2030-02-08 | $0.016712 | $0.016210 | $0.017213 |
2030-02-09 | $0.017055 | $0.016544 | $0.017567 |
2030-02-10 | $0.016945 | $0.016437 | $0.017454 |
2030-02-11 | $0.017401 | $0.016879 | $0.017923 |
2030-02-12 | $0.017179 | $0.016664 | $0.017694 |
2030-02-13 | $0.017641 | $0.017112 | $0.018170 |
2030-02-14 | $0.018115 | $0.017572 | $0.018658 |
2030-02-15 | $0.017756 | $0.017223 | $0.018289 |
2030-02-16 | $0.017547 | $0.017021 | $0.018074 |
2030-02-17 | $0.017788 | $0.017254 | $0.018321 |
2030-02-18 | $0.017301 | $0.016782 | $0.017820 |
2030-02-19 | $0.017271 | $0.016753 | $0.017789 |
2030-02-20 | $0.017735 | $0.017203 | $0.018267 |
2030-02-21 | $0.017265 | $0.016747 | $0.017783 |
2030-02-22 | $0.016793 | $0.016289 | $0.017297 |
2030-02-23 | $0.016599 | $0.016102 | $0.017097 |
2030-02-24 | $0.016145 | $0.015661 | $0.016630 |
2030-02-25 | $0.016138 | $0.015653 | $0.016622 |
2030-02-26 | $0.016571 | $0.016074 | $0.017069 |
2030-02-27 | $0.017017 | $0.016506 | $0.017527 |
2030-02-28 | $0.017474 | $0.016950 | $0.017998 |
2030 March | |||
2030-03-01 | $0.017944 | $0.017406 | $0.018482 |
2030-03-02 | $0.017796 | $0.017262 | $0.018329 |
2030-03-03 | $0.018274 | $0.017726 | $0.018822 |
2030-03-04 | $0.018005 | $0.017465 | $0.018546 |
2030-03-05 | $0.017513 | $0.016987 | $0.018038 |
2030-03-06 | $0.017048 | $0.016536 | $0.017559 |
2030-03-07 | $0.016601 | $0.016103 | $0.017099 |
2030-03-08 | $0.016280 | $0.015791 | $0.016768 |
2030-03-09 | $0.016198 | $0.015712 | $0.016683 |
2030-03-10 | $0.016584 | $0.016086 | $0.017081 |
2030-03-11 | $0.016425 | $0.015933 | $0.016918 |
2030-03-12 | $0.016867 | $0.016361 | $0.017373 |
2030-03-13 | $0.017320 | $0.016801 | $0.017840 |
2030-03-14 | $0.016846 | $0.016341 | $0.017352 |
2030-03-15 | $0.016731 | $0.016229 | $0.017233 |
2030-03-16 | $0.016981 | $0.016472 | $0.017491 |
2030-03-17 | $0.016629 | $0.016130 | $0.017128 |
2030-03-18 | $0.016816 | $0.016312 | $0.017321 |
2030-03-19 | $0.017268 | $0.016750 | $0.017786 |
2030-03-20 | $0.016796 | $0.016292 | $0.017300 |
2030-03-21 | $0.016336 | $0.015846 | $0.016826 |
2030-03-22 | $0.016727 | $0.016225 | $0.017229 |
2030-03-23 | $0.016557 | $0.016060 | $0.017054 |
2030-03-24 | $0.017002 | $0.016492 | $0.017512 |
2030-03-25 | $0.017218 | $0.016701 | $0.017734 |
2030-03-26 | $0.016791 | $0.016287 | $0.017295 |
2030-03-27 | $0.016331 | $0.015842 | $0.016821 |
2030-03-28 | $0.016746 | $0.016244 | $0.017249 |
2030-03-29 | $0.016931 | $0.016423 | $0.017439 |
2030-03-30 | $0.016947 | $0.016439 | $0.017456 |
2030-03-31 | $0.017403 | $0.016881 | $0.017925 |
2030 April | |||
2030-04-01 | $0.017870 | $0.017334 | $0.018407 |
2030-04-02 | $0.017381 | $0.016860 | $0.017903 |
2030-04-03 | $0.016906 | $0.016399 | $0.017413 |
2030-04-04 | $0.017178 | $0.016662 | $0.017693 |
2030-04-05 | $0.017072 | $0.016560 | $0.017585 |
2030-04-06 | $0.017134 | $0.016620 | $0.017648 |
2030-04-07 | $0.016945 | $0.016436 | $0.017453 |
2030-04-08 | $0.016481 | $0.015987 | $0.016976 |
2030-04-09 | $0.016399 | $0.015907 | $0.016891 |
2030-04-10 | $0.016414 | $0.015921 | $0.016906 |
2030-04-11 | $0.016011 | $0.015530 | $0.016491 |
2030-04-12 | $0.015736 | $0.015264 | $0.016208 |
2030-04-13 | $0.015305 | $0.014846 | $0.015765 |
2030-04-14 | $0.015717 | $0.015245 | $0.016188 |
2030-04-15 | $0.015679 | $0.015208 | $0.016149 |
2030-04-16 | $0.015250 | $0.014792 | $0.015707 |
2030-04-17 | $0.015321 | $0.014861 | $0.015780 |
2030-04-18 | $0.015266 | $0.014808 | $0.015724 |
2030-04-19 | $0.015516 | $0.015051 | $0.015982 |
2030-04-20 | $0.015613 | $0.015145 | $0.016081 |
2030-04-21 | $0.015186 | $0.014730 | $0.015641 |
2030-04-22 | $0.015006 | $0.014556 | $0.015456 |
2030-04-23 | $0.015410 | $0.014947 | $0.015872 |
2030-04-24 | $0.015180 | $0.014724 | $0.015635 |
2030-04-25 | $0.014764 | $0.014321 | $0.015207 |
2030-04-26 | $0.014750 | $0.014308 | $0.015193 |
2030-04-27 | $0.015057 | $0.014605 | $0.015509 |
2030-04-28 | $0.014676 | $0.014236 | $0.015116 |
2030-04-29 | $0.014940 | $0.014491 | $0.015388 |
2030-04-30 | $0.015341 | $0.014881 | $0.015801 |
2030 May | |||
2030-05-01 | $0.015754 | $0.015281 | $0.016226 |
2030-05-02 | $0.015635 | $0.015166 | $0.016104 |
2030-05-03 | $0.015207 | $0.014751 | $0.015663 |
2030-05-04 | $0.015616 | $0.015147 | $0.016084 |
2030-05-05 | $0.015188 | $0.014733 | $0.015644 |
2030-05-06 | $0.015597 | $0.015129 | $0.016065 |
2030-05-07 | $0.016016 | $0.015535 | $0.016496 |
2030-05-08 | $0.016446 | $0.015953 | $0.016940 |
2030-05-09 | $0.015996 | $0.015516 | $0.016476 |
2030-05-10 | $0.015746 | $0.015274 | $0.016219 |
2030-05-11 | $0.016169 | $0.015684 | $0.016655 |
2030-05-12 | $0.015727 | $0.015255 | $0.016199 |
2030-05-13 | $0.016033 | $0.015552 | $0.016514 |
2030-05-14 | $0.015594 | $0.015126 | $0.016062 |
2030-05-15 | $0.015167 | $0.014712 | $0.015622 |
2030-05-16 | $0.015575 | $0.015108 | $0.016042 |
2030-05-17 | $0.015577 | $0.015110 | $0.016045 |
2030-05-18 | $0.015854 | $0.015378 | $0.016329 |
2030-05-19 | $0.015420 | $0.014957 | $0.015883 |
2030-05-20 | $0.015385 | $0.014924 | $0.015847 |
2030-05-21 | $0.015304 | $0.014845 | $0.015763 |
2030-05-22 | $0.014885 | $0.014439 | $0.015332 |
2030-05-23 | $0.014478 | $0.014043 | $0.014912 |
2030-05-24 | $0.014634 | $0.014195 | $0.015073 |
2030-05-25 | $0.014992 | $0.014543 | $0.015442 |
2030-05-26 | $0.015052 | $0.014601 | $0.015504 |
2030-05-27 | $0.014640 | $0.014201 | $0.015080 |
2030-05-28 | $0.015034 | $0.014583 | $0.015485 |
2030-05-29 | $0.015438 | $0.014975 | $0.015901 |
2030-05-30 | $0.015853 | $0.015377 | $0.016329 |
2030-05-31 | $0.016279 | $0.015791 | $0.016768 |
2030 June | |||
2030-06-01 | $0.016374 | $0.015883 | $0.016865 |
2030-06-02 | $0.015926 | $0.015448 | $0.016404 |
2030-06-03 | $0.016354 | $0.015863 | $0.016845 |
2030-06-04 | $0.016794 | $0.016290 | $0.017298 |
2030-06-05 | $0.016334 | $0.015844 | $0.016824 |
2030-06-06 | $0.015887 | $0.015411 | $0.016364 |
2030-06-07 | $0.016314 | $0.015825 | $0.016804 |
2030-06-08 | $0.016028 | $0.015547 | $0.016509 |
2030-06-09 | $0.015589 | $0.015122 | $0.016057 |
2030-06-10 | $0.015514 | $0.015049 | $0.015980 |
2030-06-11 | $0.015931 | $0.015453 | $0.016409 |
2030-06-12 | $0.015668 | $0.015198 | $0.016138 |
2030-06-13 | $0.016089 | $0.015606 | $0.016572 |
2030-06-14 | $0.016521 | $0.016026 | $0.017017 |
2030-06-15 | $0.016075 | $0.015593 | $0.016557 |
2030-06-16 | $0.015635 | $0.015166 | $0.016104 |
2030-06-17 | $0.015652 | $0.015182 | $0.016121 |
2030-06-18 | $0.015224 | $0.014767 | $0.015680 |
2030-06-19 | $0.015633 | $0.015164 | $0.016102 |
2030-06-20 | $0.015611 | $0.015142 | $0.016079 |
2030-06-21 | $0.016030 | $0.015549 | $0.016511 |
2030-06-22 | $0.015592 | $0.015124 | $0.016059 |
2030-06-23 | $0.015471 | $0.015006 | $0.015935 |
2030-06-24 | $0.015886 | $0.015410 | $0.016363 |
2030-06-25 | $0.015452 | $0.014988 | $0.015915 |
2030-06-26 | $0.015440 | $0.014977 | $0.015903 |
2030-06-27 | $0.015729 | $0.015257 | $0.016201 |
2030-06-28 | $0.015733 | $0.015261 | $0.016205 |
2030-06-29 | $0.015709 | $0.015238 | $0.016181 |
2030-06-30 | $0.015869 | $0.015393 | $0.016345 |
2030 July | |||
2030-07-01 | $0.016013 | $0.015533 | $0.016493 |
2030-07-02 | $0.016267 | $0.015779 | $0.016755 |
2030-07-03 | $0.016184 | $0.015698 | $0.016669 |
2030-07-04 | $0.016619 | $0.016120 | $0.017117 |
2030-07-05 | $0.016387 | $0.015896 | $0.016879 |
2030-07-06 | $0.015978 | $0.015498 | $0.016457 |
2030-07-07 | $0.015540 | $0.015074 | $0.016007 |
2030-07-08 | $0.015958 | $0.015479 | $0.016437 |
2030-07-09 | $0.016312 | $0.015823 | $0.016802 |
2030-07-10 | $0.016372 | $0.015880 | $0.016863 |
2030-07-11 | $0.015924 | $0.015446 | $0.016401 |
2030-07-12 | $0.015989 | $0.015509 | $0.016469 |
2030-07-13 | $0.015552 | $0.015085 | $0.016018 |
2030-07-14 | $0.015126 | $0.014672 | $0.015580 |
2030-07-15 | $0.015014 | $0.014563 | $0.015464 |
2030-07-16 | $0.014725 | $0.014283 | $0.015166 |
2030-07-17 | $0.014322 | $0.013892 | $0.014751 |
2030-07-18 | $0.014707 | $0.014265 | $0.015148 |
2030-07-19 | $0.014557 | $0.014121 | $0.014994 |
2030-07-20 | $0.014949 | $0.014500 | $0.015397 |
2030-07-21 | $0.014658 | $0.014219 | $0.015098 |
2030-07-22 | $0.014683 | $0.014242 | $0.015123 |
2030-07-23 | $0.015078 | $0.014625 | $0.015530 |
2030-07-24 | $0.015126 | $0.014672 | $0.015580 |
2030-07-25 | $0.015031 | $0.014581 | $0.015482 |
2030-07-26 | $0.015055 | $0.014604 | $0.015507 |
2030-07-27 | $0.014974 | $0.014525 | $0.015423 |
2030-07-28 | $0.015376 | $0.014915 | $0.015838 |
2030-07-29 | $0.014956 | $0.014507 | $0.015404 |
2030-07-30 | $0.015234 | $0.014777 | $0.015691 |
2030-07-31 | $0.015127 | $0.014673 | $0.015581 |
2030 August | |||
2030-08-01 | $0.014713 | $0.014271 | $0.015154 |
2030-08-02 | $0.014891 | $0.014445 | $0.015338 |
2030-08-03 | $0.015292 | $0.014833 | $0.015750 |
2030-08-04 | $0.015470 | $0.015006 | $0.015934 |
2030-08-05 | $0.015183 | $0.014728 | $0.015639 |
2030-08-06 | $0.014768 | $0.014325 | $0.015211 |
2030-08-07 | $0.014364 | $0.013933 | $0.014795 |
2030-08-08 | $0.014003 | $0.013583 | $0.014423 |
2030-08-09 | $0.013931 | $0.013513 | $0.014349 |
2030-08-10 | $0.014305 | $0.013876 | $0.014734 |
2030-08-11 | $0.013914 | $0.013496 | $0.014331 |
2030-08-12 | $0.013744 | $0.013332 | $0.014156 |
2030-08-13 | $0.013898 | $0.013481 | $0.014315 |
2030-08-14 | $0.014121 | $0.013697 | $0.014545 |
2030-08-15 | $0.013846 | $0.013431 | $0.014262 |
2030-08-16 | $0.013467 | $0.013063 | $0.013871 |
2030-08-17 | $0.013099 | $0.012706 | $0.013492 |
2030-08-18 | $0.013451 | $0.013047 | $0.013854 |
2030-08-19 | $0.013083 | $0.012690 | $0.013475 |
2030-08-20 | $0.012725 | $0.012343 | $0.013107 |
2030-08-21 | $0.013067 | $0.012675 | $0.013459 |
2030-08-22 | $0.013041 | $0.012650 | $0.013433 |
2030-08-23 | $0.012852 | $0.012466 | $0.013237 |
2030-08-24 | $0.012702 | $0.012321 | $0.013083 |
2030-08-25 | $0.013044 | $0.012652 | $0.013435 |
2030-08-26 | $0.013394 | $0.012992 | $0.013796 |
2030-08-27 | $0.013598 | $0.013190 | $0.014006 |
2030-08-28 | $0.013226 | $0.012830 | $0.013623 |
2030-08-29 | $0.013171 | $0.012776 | $0.013566 |
2030-08-30 | $0.013381 | $0.012979 | $0.013782 |
2030-08-31 | $0.013170 | $0.012775 | $0.013565 |
2030 September | |||
2030-09-01 | $0.013047 | $0.012655 | $0.013438 |
2030-09-02 | $0.013337 | $0.012937 | $0.013737 |
2030-09-03 | $0.012972 | $0.012583 | $0.013361 |
2030-09-04 | $0.013321 | $0.012921 | $0.013720 |
2030-09-05 | $0.013447 | $0.013043 | $0.013850 |
2030-09-06 | $0.013808 | $0.013394 | $0.014222 |
2030-09-07 | $0.013599 | $0.013191 | $0.014007 |
2030-09-08 | $0.013825 | $0.013410 | $0.014239 |
2030-09-09 | $0.014196 | $0.013770 | $0.014622 |
2030-09-10 | $0.013808 | $0.013394 | $0.014222 |
2030-09-11 | $0.013430 | $0.013027 | $0.013833 |
2030-09-12 | $0.013233 | $0.012836 | $0.013630 |
2030-09-13 | $0.012871 | $0.012485 | $0.013257 |
2030-09-14 | $0.012518 | $0.012143 | $0.012894 |
2030-09-15 | $0.012855 | $0.012469 | $0.013241 |
2030-09-16 | $0.012503 | $0.012128 | $0.012878 |
2030-09-17 | $0.012670 | $0.012290 | $0.013050 |
2030-09-18 | $0.012489 | $0.012115 | $0.012864 |
2030-09-19 | $0.012784 | $0.012400 | $0.013167 |
2030-09-20 | $0.012434 | $0.012061 | $0.012807 |
2030-09-21 | $0.012768 | $0.012385 | $0.013151 |
2030-09-22 | $0.012583 | $0.012206 | $0.012961 |
2030-09-23 | $0.012717 | $0.012335 | $0.013098 |
2030-09-24 | $0.012369 | $0.011998 | $0.012740 |
2030-09-25 | $0.012128 | $0.011764 | $0.012492 |
2030-09-26 | $0.012143 | $0.011779 | $0.012507 |
2030-09-27 | $0.011811 | $0.011456 | $0.012165 |
2030-09-28 | $0.011973 | $0.011614 | $0.012332 |
2030-09-29 | $0.011897 | $0.011540 | $0.012254 |
2030-09-30 | $0.012190 | $0.011825 | $0.012556 |
2030 October | |||
2030-10-01 | $0.011896 | $0.011539 | $0.012253 |
2030-10-02 | $0.011953 | $0.011594 | $0.012311 |
2030-10-03 | $0.012243 | $0.011875 | $0.012610 |
2030-10-04 | $0.012528 | $0.012152 | $0.012904 |
2030-10-05 | $0.012185 | $0.011819 | $0.012551 |
2030-10-06 | $0.012289 | $0.011920 | $0.012657 |
2030-10-07 | $0.012033 | $0.011672 | $0.012394 |
2030-10-08 | $0.012001 | $0.011641 | $0.012361 |
2030-10-09 | $0.012106 | $0.011743 | $0.012470 |
2030-10-10 | $0.012432 | $0.012059 | $0.012805 |
2030-10-11 | $0.012092 | $0.011729 | $0.012454 |
2030-10-12 | $0.011831 | $0.011476 | $0.012186 |
2030-10-13 | $0.011713 | $0.011362 | $0.012064 |
2030-10-14 | $0.011821 | $0.011467 | $0.012176 |
2030-10-15 | $0.011501 | $0.011156 | $0.011846 |
2030-10-16 | $0.011811 | $0.011456 | $0.012165 |
2030-10-17 | $0.011645 | $0.011296 | $0.011994 |
2030-10-18 | $0.011925 | $0.011568 | $0.012283 |
2030-10-19 | $0.011802 | $0.011448 | $0.012156 |
2030-10-20 | $0.011479 | $0.011134 | $0.011823 |
2030-10-21 | $0.011787 | $0.011434 | $0.012141 |
2030-10-22 | $0.011718 | $0.011366 | $0.012069 |
2030-10-23 | $0.011530 | $0.011184 | $0.011876 |
2030-10-24 | $0.011214 | $0.010878 | $0.011551 |
2030-10-25 | $0.011516 | $0.011170 | $0.011861 |
2030-10-26 | $0.011582 | $0.011234 | $0.011929 |
2030-10-27 | $0.011466 | $0.011122 | $0.011809 |
2030-10-28 | $0.011428 | $0.011086 | $0.011771 |
2030-10-29 | $0.011276 | $0.010938 | $0.011614 |
2030-10-30 | $0.011101 | $0.010768 | $0.011434 |
2030-10-31 | $0.010882 | $0.010556 | $0.011208 |
2030 November | |||
2030-11-01 | $0.010850 | $0.010525 | $0.011176 |
2030-11-02 | $0.010743 | $0.010420 | $0.011065 |
2030-11-03 | $0.010642 | $0.010323 | $0.010961 |
2030-11-04 | $0.010926 | $0.010598 | $0.011254 |
2030-11-05 | $0.011217 | $0.010881 | $0.011554 |
2030-11-06 | $0.011168 | $0.010833 | $0.011503 |
2030-11-07 | $0.011168 | $0.010833 | $0.011503 |
2030-11-08 | $0.010862 | $0.010536 | $0.011188 |
2030-11-09 | $0.010565 | $0.010248 | $0.010882 |
2030-11-10 | $0.010636 | $0.010317 | $0.010955 |
2030-11-11 | $0.010474 | $0.010160 | $0.010789 |
2030-11-12 | $0.010247 | $0.009940 | $0.010555 |
2030-11-13 | $0.010523 | $0.010207 | $0.010838 |
2030-11-14 | $0.010235 | $0.009928 | $0.010542 |
2030-11-15 | $0.009955 | $0.009656 | $0.010253 |
2030-11-16 | $0.009983 | $0.009683 | $0.010282 |
2030-11-17 | $0.009937 | $0.009639 | $0.010236 |
2030-11-18 | $0.009665 | $0.009376 | $0.009955 |
2030-11-19 | $0.009614 | $0.009326 | $0.009903 |
2030-11-20 | $0.009511 | $0.009226 | $0.009797 |
2030-11-21 | $0.009578 | $0.009290 | $0.009865 |
2030-11-22 | $0.009573 | $0.009286 | $0.009860 |
2030-11-23 | $0.009518 | $0.009232 | $0.009803 |
2030-11-24 | $0.009342 | $0.009062 | $0.009622 |
2030-11-25 | $0.009352 | $0.009071 | $0.009632 |
2030-11-26 | $0.009589 | $0.009302 | $0.009877 |
2030-11-27 | $0.009402 | $0.009120 | $0.009684 |
2030-11-28 | $0.009654 | $0.009365 | $0.009944 |
2030-11-29 | $0.009392 | $0.009110 | $0.009673 |
2030-11-30 | $0.009363 | $0.009082 | $0.009644 |
2030 December | |||
2030-12-01 | $0.009537 | $0.009251 | $0.009823 |
2030-12-02 | $0.009451 | $0.009168 | $0.009735 |
2030-12-03 | $0.009612 | $0.009324 | $0.009900 |
2030-12-04 | $0.009349 | $0.009069 | $0.009629 |
2030-12-05 | $0.009093 | $0.008820 | $0.009366 |
2030-12-06 | $0.009030 | $0.008759 | $0.009301 |
2030-12-07 | $0.009272 | $0.008994 | $0.009551 |
2030-12-08 | $0.009019 | $0.008748 | $0.009289 |
2030-12-09 | $0.009219 | $0.008943 | $0.009496 |
2030-12-10 | $0.009407 | $0.009125 | $0.009689 |
2030-12-11 | $0.009422 | $0.009139 | $0.009705 |
2030-12-12 | $0.009434 | $0.009151 | $0.009717 |
2030-12-13 | $0.009632 | $0.009343 | $0.009921 |
2030-12-14 | $0.009775 | $0.009481 | $0.010068 |
2030-12-15 | $0.010037 | $0.009736 | $0.010339 |
2030-12-16 | $0.010289 | $0.009981 | $0.010598 |
2030-12-17 | $0.010272 | $0.009963 | $0.010580 |
2030-12-18 | $0.009990 | $0.009691 | $0.010290 |
2030-12-19 | $0.009772 | $0.009479 | $0.010065 |
2030-12-20 | $0.009991 | $0.009691 | $0.010290 |
2030-12-21 | $0.010244 | $0.009937 | $0.010551 |
2030-12-22 | $0.010350 | $0.010039 | $0.010660 |
2030-12-23 | $0.010067 | $0.009765 | $0.010369 |
2030-12-24 | $0.009857 | $0.009562 | $0.010153 |
2030-12-25 | $0.009664 | $0.009374 | $0.009954 |
2030-12-26 | $0.009572 | $0.009285 | $0.009859 |
2030-12-27 | $0.009829 | $0.009534 | $0.010124 |
2030-12-28 | $0.009992 | $0.009693 | $0.010292 |
2030-12-29 | $0.009719 | $0.009427 | $0.010010 |
2030-12-30 | $0.009690 | $0.009399 | $0.009980 |
2030-12-31 | $0.009601 | $0.009313 | $0.009889 |