Current Acala price: â–¼ 0.157182 USD (-3,43%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.006526 | $0.006330 | $0.006722 |
| 2031-01-02 | $0.006348 | $0.006157 | $0.006538 |
| 2031-01-03 | $0.006366 | $0.006175 | $0.006557 |
| 2031-01-04 | $0.006337 | $0.006147 | $0.006527 |
| 2031-01-05 | $0.006164 | $0.005979 | $0.006349 |
| 2031-01-06 | $0.006131 | $0.005947 | $0.006315 |
| 2031-01-07 | $0.006066 | $0.005884 | $0.006248 |
| 2031-01-08 | $0.006108 | $0.005925 | $0.006291 |
| 2031-01-09 | $0.006105 | $0.005922 | $0.006288 |
| 2031-01-10 | $0.006070 | $0.005888 | $0.006252 |
| 2031-01-11 | $0.005958 | $0.005779 | $0.006136 |
| 2031-01-12 | $0.005964 | $0.005785 | $0.006143 |
| 2031-01-13 | $0.006115 | $0.005932 | $0.006299 |
| 2031-01-14 | $0.005996 | $0.005816 | $0.006175 |
| 2031-01-15 | $0.006156 | $0.005971 | $0.006341 |
| 2031-01-16 | $0.005988 | $0.005809 | $0.006168 |
| 2031-01-17 | $0.005970 | $0.005791 | $0.006149 |
| 2031-01-18 | $0.006081 | $0.005899 | $0.006263 |
| 2031-01-19 | $0.006027 | $0.005846 | $0.006207 |
| 2031-01-20 | $0.006129 | $0.005945 | $0.006313 |
| 2031-01-21 | $0.005962 | $0.005783 | $0.006141 |
| 2031-01-22 | $0.005799 | $0.005625 | $0.005973 |
| 2031-01-23 | $0.005759 | $0.005586 | $0.005931 |
| 2031-01-24 | $0.005913 | $0.005735 | $0.006090 |
| 2031-01-25 | $0.005751 | $0.005579 | $0.005924 |
| 2031-01-26 | $0.005879 | $0.005703 | $0.006056 |
| 2031-01-27 | $0.005999 | $0.005819 | $0.006179 |
| 2031-01-28 | $0.006008 | $0.005828 | $0.006189 |
| 2031-01-29 | $0.006016 | $0.005835 | $0.006196 |
| 2031-01-30 | $0.006142 | $0.005958 | $0.006327 |
| 2031-01-31 | $0.006233 | $0.006046 | $0.006420 |
| 2031 February | |||
| 2031-02-01 | $0.006400 | $0.006208 | $0.006592 |
| 2031-02-02 | $0.006561 | $0.006364 | $0.006757 |
| 2031-02-03 | $0.006549 | $0.006353 | $0.006746 |
| 2031-02-04 | $0.006371 | $0.006180 | $0.006562 |
| 2031-02-05 | $0.006231 | $0.006045 | $0.006418 |
| 2031-02-06 | $0.006371 | $0.006180 | $0.006562 |
| 2031-02-07 | $0.006532 | $0.006336 | $0.006728 |
| 2031-02-08 | $0.006600 | $0.006402 | $0.006798 |
| 2031-02-09 | $0.006420 | $0.006227 | $0.006612 |
| 2031-02-10 | $0.006286 | $0.006098 | $0.006475 |
| 2031-02-11 | $0.006163 | $0.005978 | $0.006348 |
| 2031-02-12 | $0.006104 | $0.005921 | $0.006287 |
| 2031-02-13 | $0.006268 | $0.006080 | $0.006456 |
| 2031-02-14 | $0.006371 | $0.006180 | $0.006563 |
| 2031-02-15 | $0.006198 | $0.006012 | $0.006384 |
| 2031-02-16 | $0.006179 | $0.005994 | $0.006364 |
| 2031-02-17 | $0.006123 | $0.005939 | $0.006306 |
| 2031-02-18 | $0.006011 | $0.005831 | $0.006191 |
| 2031-02-19 | $0.005969 | $0.005790 | $0.006148 |
| 2031-02-20 | $0.005806 | $0.005632 | $0.005980 |
| 2031-02-21 | $0.005647 | $0.005478 | $0.005817 |
| 2031-02-22 | $0.005493 | $0.005329 | $0.005658 |
| 2031-02-23 | $0.005344 | $0.005183 | $0.005504 |
| 2031-02-24 | $0.005486 | $0.005322 | $0.005651 |
| 2031-02-25 | $0.005337 | $0.005177 | $0.005497 |
| 2031-02-26 | $0.005479 | $0.005315 | $0.005644 |
| 2031-02-27 | $0.005330 | $0.005170 | $0.005490 |
| 2031-02-28 | $0.005472 | $0.005308 | $0.005637 |
| 2031 March | |||
| 2031-03-01 | $0.005323 | $0.005163 | $0.005483 |
| 2031-03-02 | $0.005465 | $0.005301 | $0.005629 |
| 2031-03-03 | $0.005594 | $0.005426 | $0.005762 |
| 2031-03-04 | $0.005444 | $0.005281 | $0.005608 |
| 2031-03-05 | $0.005300 | $0.005141 | $0.005459 |
| 2031-03-06 | $0.005263 | $0.005105 | $0.005421 |
| 2031-03-07 | $0.005316 | $0.005156 | $0.005475 |
| 2031-03-08 | $0.005391 | $0.005229 | $0.005553 |
| 2031-03-09 | $0.005535 | $0.005369 | $0.005701 |
| 2031-03-10 | $0.005623 | $0.005454 | $0.005792 |
| 2031-03-11 | $0.005773 | $0.005600 | $0.005946 |
| 2031-03-12 | $0.005928 | $0.005750 | $0.006105 |
| 2031-03-13 | $0.006086 | $0.005903 | $0.006269 |
| 2031-03-14 | $0.006249 | $0.006061 | $0.006436 |
| 2031-03-15 | $0.006172 | $0.005987 | $0.006357 |
| 2031-03-16 | $0.006004 | $0.005823 | $0.006184 |
| 2031-03-17 | $0.005840 | $0.005665 | $0.006015 |
| 2031-03-18 | $0.005682 | $0.005512 | $0.005853 |
| 2031-03-19 | $0.005591 | $0.005423 | $0.005759 |
| 2031-03-20 | $0.005506 | $0.005341 | $0.005671 |
| 2031-03-21 | $0.005385 | $0.005224 | $0.005547 |
| 2031-03-22 | $0.005238 | $0.005081 | $0.005396 |
| 2031-03-23 | $0.005378 | $0.005217 | $0.005540 |
| 2031-03-24 | $0.005232 | $0.005075 | $0.005389 |
| 2031-03-25 | $0.005372 | $0.005210 | $0.005533 |
| 2031-03-26 | $0.005225 | $0.005068 | $0.005382 |
| 2031-03-27 | $0.005107 | $0.004954 | $0.005261 |
| 2031-03-28 | $0.005244 | $0.005087 | $0.005401 |
| 2031-03-29 | $0.005384 | $0.005222 | $0.005546 |
| 2031-03-30 | $0.005528 | $0.005362 | $0.005694 |
| 2031-03-31 | $0.005525 | $0.005359 | $0.005691 |
| 2031 April | |||
| 2031-04-01 | $0.005635 | $0.005466 | $0.005804 |
| 2031-04-02 | $0.005547 | $0.005380 | $0.005713 |
| 2031-04-03 | $0.005547 | $0.005381 | $0.005714 |
| 2031-04-04 | $0.005696 | $0.005525 | $0.005866 |
| 2031-04-05 | $0.005540 | $0.005374 | $0.005706 |
| 2031-04-06 | $0.005397 | $0.005235 | $0.005559 |
| 2031-04-07 | $0.005473 | $0.005309 | $0.005638 |
| 2031-04-08 | $0.005598 | $0.005430 | $0.005766 |
| 2031-04-09 | $0.005645 | $0.005475 | $0.005814 |
| 2031-04-10 | $0.005677 | $0.005507 | $0.005848 |
| 2031-04-11 | $0.005802 | $0.005628 | $0.005976 |
| 2031-04-12 | $0.005644 | $0.005475 | $0.005813 |
| 2031-04-13 | $0.005703 | $0.005532 | $0.005875 |
| 2031-04-14 | $0.005836 | $0.005661 | $0.006011 |
| 2031-04-15 | $0.005855 | $0.005679 | $0.006030 |
| 2031-04-16 | $0.005954 | $0.005776 | $0.006133 |
| 2031-04-17 | $0.006063 | $0.005881 | $0.006245 |
| 2031-04-18 | $0.005904 | $0.005727 | $0.006081 |
| 2031-04-19 | $0.005921 | $0.005743 | $0.006098 |
| 2031-04-20 | $0.005759 | $0.005587 | $0.005932 |
| 2031-04-21 | $0.005602 | $0.005434 | $0.005770 |
| 2031-04-22 | $0.005540 | $0.005373 | $0.005706 |
| 2031-04-23 | $0.005512 | $0.005346 | $0.005677 |
| 2031-04-24 | $0.005636 | $0.005467 | $0.005805 |
| 2031-04-25 | $0.005616 | $0.005447 | $0.005784 |
| 2031-04-26 | $0.005710 | $0.005539 | $0.005882 |
| 2031-04-27 | $0.005587 | $0.005420 | $0.005755 |
| 2031-04-28 | $0.005500 | $0.005335 | $0.005665 |
| 2031-04-29 | $0.005424 | $0.005261 | $0.005587 |
| 2031-04-30 | $0.005370 | $0.005209 | $0.005531 |
| 2031 May | |||
| 2031-05-01 | $0.005514 | $0.005348 | $0.005679 |
| 2031-05-02 | $0.005492 | $0.005328 | $0.005657 |
| 2031-05-03 | $0.005514 | $0.005348 | $0.005679 |
| 2031-05-04 | $0.005661 | $0.005491 | $0.005831 |
| 2031-05-05 | $0.005507 | $0.005341 | $0.005672 |
| 2031-05-06 | $0.005453 | $0.005289 | $0.005617 |
| 2031-05-07 | $0.005346 | $0.005185 | $0.005506 |
| 2031-05-08 | $0.005489 | $0.005324 | $0.005653 |
| 2031-05-09 | $0.005475 | $0.005311 | $0.005640 |
| 2031-05-10 | $0.005622 | $0.005453 | $0.005790 |
| 2031-05-11 | $0.005476 | $0.005311 | $0.005640 |
| 2031-05-12 | $0.005405 | $0.005243 | $0.005568 |
| 2031-05-13 | $0.005286 | $0.005127 | $0.005444 |
| 2031-05-14 | $0.005343 | $0.005183 | $0.005503 |
| 2031-05-15 | $0.005197 | $0.005041 | $0.005353 |
| 2031-05-16 | $0.005336 | $0.005176 | $0.005496 |
| 2031-05-17 | $0.005439 | $0.005276 | $0.005602 |
| 2031-05-18 | $0.005454 | $0.005291 | $0.005618 |
| 2031-05-19 | $0.005577 | $0.005410 | $0.005745 |
| 2031-05-20 | $0.005505 | $0.005340 | $0.005670 |
| 2031-05-21 | $0.005355 | $0.005194 | $0.005515 |
| 2031-05-22 | $0.005308 | $0.005148 | $0.005467 |
| 2031-05-23 | $0.005223 | $0.005066 | $0.005380 |
| 2031-05-24 | $0.005081 | $0.004928 | $0.005233 |
| 2031-05-25 | $0.004942 | $0.004794 | $0.005090 |
| 2031-05-26 | $0.005074 | $0.004922 | $0.005226 |
| 2031-05-27 | $0.005210 | $0.005053 | $0.005366 |
| 2031-05-28 | $0.005294 | $0.005136 | $0.005453 |
| 2031-05-29 | $0.005316 | $0.005157 | $0.005476 |
| 2031-05-30 | $0.005316 | $0.005157 | $0.005476 |
| 2031-05-31 | $0.005316 | $0.005157 | $0.005476 |
| 2031 June | |||
| 2031-06-01 | $0.005316 | $0.005157 | $0.005476 |
| 2031-06-02 | $0.005458 | $0.005295 | $0.005622 |
| 2031-06-03 | $0.005458 | $0.005295 | $0.005622 |
| 2031-06-04 | $0.005458 | $0.005295 | $0.005622 |
| 2031-06-05 | $0.005458 | $0.005295 | $0.005622 |
| 2031-06-06 | $0.005458 | $0.005295 | $0.005622 |
| 2031-06-07 | $0.005430 | $0.005267 | $0.005593 |
| 2031-06-08 | $0.005575 | $0.005408 | $0.005742 |
| 2031-06-09 | $0.005423 | $0.005260 | $0.005586 |
| 2031-06-10 | $0.005275 | $0.005117 | $0.005433 |
| 2031-06-11 | $0.005416 | $0.005254 | $0.005579 |
| 2031-06-12 | $0.005561 | $0.005394 | $0.005728 |
| 2031-06-13 | $0.005710 | $0.005538 | $0.005881 |
| 2031-06-14 | $0.005554 | $0.005387 | $0.005720 |
| 2031-06-15 | $0.005537 | $0.005371 | $0.005703 |
| 2031-06-16 | $0.005386 | $0.005225 | $0.005548 |
| 2031-06-17 | $0.005530 | $0.005364 | $0.005696 |
| 2031-06-18 | $0.005442 | $0.005278 | $0.005605 |
| 2031-06-19 | $0.005587 | $0.005419 | $0.005755 |
| 2031-06-20 | $0.005514 | $0.005349 | $0.005680 |
| 2031-06-21 | $0.005524 | $0.005358 | $0.005689 |
| 2031-06-22 | $0.005575 | $0.005408 | $0.005742 |
| 2031-06-23 | $0.005724 | $0.005552 | $0.005896 |
| 2031-06-24 | $0.005877 | $0.005701 | $0.006054 |
| 2031-06-25 | $0.005717 | $0.005545 | $0.005888 |
| 2031-06-26 | $0.005870 | $0.005694 | $0.006046 |
| 2031-06-27 | $0.005710 | $0.005538 | $0.005881 |
| 2031-06-28 | $0.005709 | $0.005538 | $0.005880 |
| 2031-06-29 | $0.005553 | $0.005387 | $0.005720 |
| 2031-06-30 | $0.005402 | $0.005240 | $0.005564 |
| 2031 July | |||
| 2031-07-01 | $0.005546 | $0.005380 | $0.005713 |
| 2031-07-02 | $0.005691 | $0.005520 | $0.005862 |
| 2031-07-03 | $0.005696 | $0.005525 | $0.005867 |
| 2031-07-04 | $0.005541 | $0.005375 | $0.005707 |
| 2031-07-05 | $0.005689 | $0.005518 | $0.005860 |
| 2031-07-06 | $0.005580 | $0.005413 | $0.005748 |
| 2031-07-07 | $0.005428 | $0.005265 | $0.005591 |
| 2031-07-08 | $0.005280 | $0.005122 | $0.005438 |
| 2031-07-09 | $0.005136 | $0.004982 | $0.005290 |
| 2031-07-10 | $0.005273 | $0.005115 | $0.005431 |
| 2031-07-11 | $0.005179 | $0.005023 | $0.005334 |
| 2031-07-12 | $0.005053 | $0.004901 | $0.005204 |
| 2031-07-13 | $0.005188 | $0.005032 | $0.005343 |
| 2031-07-14 | $0.005327 | $0.005167 | $0.005486 |
| 2031-07-15 | $0.005282 | $0.005124 | $0.005441 |
| 2031-07-16 | $0.005138 | $0.004984 | $0.005292 |
| 2031-07-17 | $0.005166 | $0.005011 | $0.005321 |
| 2031-07-18 | $0.005304 | $0.005145 | $0.005463 |
| 2031-07-19 | $0.005239 | $0.005082 | $0.005396 |
| 2031-07-20 | $0.005183 | $0.005028 | $0.005339 |
| 2031-07-21 | $0.005042 | $0.004891 | $0.005193 |
| 2031-07-22 | $0.005177 | $0.005022 | $0.005332 |
| 2031-07-23 | $0.005181 | $0.005026 | $0.005337 |
| 2031-07-24 | $0.005320 | $0.005160 | $0.005479 |
| 2031-07-25 | $0.005312 | $0.005153 | $0.005472 |
| 2031-07-26 | $0.005284 | $0.005125 | $0.005442 |
| 2031-07-27 | $0.005336 | $0.005176 | $0.005496 |
| 2031-07-28 | $0.005190 | $0.005035 | $0.005346 |
| 2031-07-29 | $0.005049 | $0.004897 | $0.005200 |
| 2031-07-30 | $0.004923 | $0.004775 | $0.005070 |
| 2031-07-31 | $0.005032 | $0.004881 | $0.005183 |
| 2031 August | |||
| 2031-08-01 | $0.004968 | $0.004819 | $0.005117 |
| 2031-08-02 | $0.004920 | $0.004773 | $0.005068 |
| 2031-08-03 | $0.004808 | $0.004663 | $0.004952 |
| 2031-08-04 | $0.004936 | $0.004788 | $0.005084 |
| 2031-08-05 | $0.005068 | $0.004916 | $0.005220 |
| 2031-08-06 | $0.004980 | $0.004830 | $0.005129 |
| 2031-08-07 | $0.005113 | $0.004960 | $0.005266 |
| 2031-08-08 | $0.004973 | $0.004824 | $0.005123 |
| 2031-08-09 | $0.004838 | $0.004693 | $0.004983 |
| 2031-08-10 | $0.004946 | $0.004798 | $0.005095 |
| 2031-08-11 | $0.005078 | $0.004926 | $0.005231 |
| 2031-08-12 | $0.004940 | $0.004792 | $0.005088 |
| 2031-08-13 | $0.004958 | $0.004809 | $0.005107 |
| 2031-08-14 | $0.005091 | $0.004938 | $0.005243 |
| 2031-08-15 | $0.005138 | $0.004984 | $0.005292 |
| 2031-08-16 | $0.004998 | $0.004848 | $0.005148 |
| 2031-08-17 | $0.005068 | $0.004916 | $0.005220 |
| 2031-08-18 | $0.004930 | $0.004782 | $0.005078 |
| 2031-08-19 | $0.005048 | $0.004896 | $0.005199 |
| 2031-08-20 | $0.005183 | $0.005027 | $0.005338 |
| 2031-08-21 | $0.005154 | $0.004999 | $0.005308 |
| 2031-08-22 | $0.005013 | $0.004863 | $0.005163 |
| 2031-08-23 | $0.004876 | $0.004730 | $0.005023 |
| 2031-08-24 | $0.005007 | $0.004856 | $0.005157 |
| 2031-08-25 | $0.004870 | $0.004724 | $0.005016 |
| 2031-08-26 | $0.004783 | $0.004639 | $0.004926 |
| 2031-08-27 | $0.004652 | $0.004513 | $0.004792 |
| 2031-08-28 | $0.004683 | $0.004542 | $0.004823 |
| 2031-08-29 | $0.004808 | $0.004664 | $0.004952 |
| 2031-08-30 | $0.004738 | $0.004596 | $0.004881 |
| 2031-08-31 | $0.004785 | $0.004641 | $0.004928 |
| 2031 September | |||
| 2031-09-01 | $0.004867 | $0.004721 | $0.005013 |
| 2031-09-02 | $0.004997 | $0.004847 | $0.005147 |
| 2031-09-03 | $0.004984 | $0.004834 | $0.005133 |
| 2031-09-04 | $0.004848 | $0.004702 | $0.004993 |
| 2031-09-05 | $0.004715 | $0.004574 | $0.004857 |
| 2031-09-06 | $0.004839 | $0.004693 | $0.004984 |
| 2031-09-07 | $0.004910 | $0.004762 | $0.005057 |
| 2031-09-08 | $0.004911 | $0.004764 | $0.005058 |
| 2031-09-09 | $0.004889 | $0.004742 | $0.005035 |
| 2031-09-10 | $0.004755 | $0.004613 | $0.004898 |
| 2031-09-11 | $0.004626 | $0.004487 | $0.004764 |
| 2031-09-12 | $0.004749 | $0.004607 | $0.004892 |
| 2031-09-13 | $0.004620 | $0.004481 | $0.004758 |
| 2031-09-14 | $0.004494 | $0.004359 | $0.004628 |
| 2031-09-15 | $0.004614 | $0.004475 | $0.004752 |
| 2031-09-16 | $0.004511 | $0.004375 | $0.004646 |
| 2031-09-17 | $0.004631 | $0.004492 | $0.004770 |
| 2031-09-18 | $0.004505 | $0.004370 | $0.004640 |
| 2031-09-19 | $0.004602 | $0.004464 | $0.004740 |
| 2031-09-20 | $0.004725 | $0.004583 | $0.004867 |
| 2031-09-21 | $0.004596 | $0.004458 | $0.004734 |
| 2031-09-22 | $0.004715 | $0.004573 | $0.004856 |
| 2031-09-23 | $0.004586 | $0.004449 | $0.004724 |
| 2031-09-24 | $0.004461 | $0.004327 | $0.004595 |
| 2031-09-25 | $0.004339 | $0.004209 | $0.004470 |
| 2031-09-26 | $0.004417 | $0.004284 | $0.004549 |
| 2031-09-27 | $0.004441 | $0.004308 | $0.004575 |
| 2031-09-28 | $0.004450 | $0.004316 | $0.004583 |
| 2031-09-29 | $0.004569 | $0.004432 | $0.004706 |
| 2031-09-30 | $0.004629 | $0.004490 | $0.004767 |
| 2031 October | |||
| 2031-10-01 | $0.004744 | $0.004601 | $0.004886 |
| 2031-10-02 | $0.004692 | $0.004551 | $0.004833 |
| 2031-10-03 | $0.004815 | $0.004671 | $0.004959 |
| 2031-10-04 | $0.004813 | $0.004668 | $0.004957 |
| 2031-10-05 | $0.004691 | $0.004550 | $0.004832 |
| 2031-10-06 | $0.004593 | $0.004456 | $0.004731 |
| 2031-10-07 | $0.004629 | $0.004490 | $0.004768 |
| 2031-10-08 | $0.004753 | $0.004611 | $0.004896 |
| 2031-10-09 | $0.004845 | $0.004699 | $0.004990 |
| 2031-10-10 | $0.004799 | $0.004655 | $0.004943 |
| 2031-10-11 | $0.004870 | $0.004724 | $0.005016 |
| 2031-10-12 | $0.004751 | $0.004609 | $0.004894 |
| 2031-10-13 | $0.004622 | $0.004483 | $0.004760 |
| 2031-10-14 | $0.004496 | $0.004361 | $0.004630 |
| 2031-10-15 | $0.004444 | $0.004311 | $0.004577 |
| 2031-10-16 | $0.004477 | $0.004342 | $0.004611 |
| 2031-10-17 | $0.004417 | $0.004285 | $0.004550 |
| 2031-10-18 | $0.004372 | $0.004241 | $0.004503 |
| 2031-10-19 | $0.004252 | $0.004125 | $0.004380 |
| 2031-10-20 | $0.004314 | $0.004185 | $0.004443 |
| 2031-10-21 | $0.004216 | $0.004089 | $0.004342 |
| 2031-10-22 | $0.004101 | $0.003978 | $0.004224 |
| 2031-10-23 | $0.004210 | $0.004084 | $0.004337 |
| 2031-10-24 | $0.004096 | $0.003973 | $0.004218 |
| 2031-10-25 | $0.004205 | $0.004079 | $0.004331 |
| 2031-10-26 | $0.004250 | $0.004123 | $0.004378 |
| 2031-10-27 | $0.004284 | $0.004156 | $0.004413 |
| 2031-10-28 | $0.004373 | $0.004242 | $0.004504 |
| 2031-10-29 | $0.004329 | $0.004199 | $0.004459 |
| 2031-10-30 | $0.004211 | $0.004085 | $0.004337 |
| 2031-10-31 | $0.004096 | $0.003973 | $0.004219 |
| 2031 November | |||
| 2031-11-01 | $0.004206 | $0.004079 | $0.004332 |
| 2031-11-02 | $0.004318 | $0.004189 | $0.004448 |