Current Acala price: â–¼ 0.157182 USD (-3,43%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.027903 | $0.027066 | $0.028740 |
| 2029-01-02 | $0.027141 | $0.026327 | $0.027956 |
| 2029-01-03 | $0.027867 | $0.027031 | $0.028703 |
| 2029-01-04 | $0.027584 | $0.026757 | $0.028412 |
| 2029-01-05 | $0.028322 | $0.027472 | $0.029171 |
| 2029-01-06 | $0.027772 | $0.026939 | $0.028605 |
| 2029-01-07 | $0.027818 | $0.026984 | $0.028653 |
| 2029-01-08 | $0.028562 | $0.027705 | $0.029419 |
| 2029-01-09 | $0.028654 | $0.027794 | $0.029514 |
| 2029-01-10 | $0.028474 | $0.027620 | $0.029329 |
| 2029-01-11 | $0.028519 | $0.027664 | $0.029375 |
| 2029-01-12 | $0.028365 | $0.027514 | $0.029216 |
| 2029-01-13 | $0.029124 | $0.028250 | $0.029997 |
| 2029-01-14 | $0.028329 | $0.027479 | $0.029179 |
| 2029-01-15 | $0.028857 | $0.027991 | $0.029722 |
| 2029-01-16 | $0.028653 | $0.027794 | $0.029513 |
| 2029-01-17 | $0.027872 | $0.027035 | $0.028708 |
| 2029-01-18 | $0.028210 | $0.027364 | $0.029056 |
| 2029-01-19 | $0.028964 | $0.028095 | $0.029833 |
| 2029-01-20 | $0.029302 | $0.028423 | $0.030181 |
| 2029-01-21 | $0.028759 | $0.027896 | $0.029622 |
| 2029-01-22 | $0.027974 | $0.027135 | $0.028814 |
| 2029-01-23 | $0.027211 | $0.026395 | $0.028028 |
| 2029-01-24 | $0.026528 | $0.025732 | $0.027324 |
| 2029-01-25 | $0.026391 | $0.025599 | $0.027183 |
| 2029-01-26 | $0.027096 | $0.026284 | $0.027909 |
| 2029-01-27 | $0.026357 | $0.025567 | $0.027148 |
| 2029-01-28 | $0.026036 | $0.025255 | $0.026817 |
| 2029-01-29 | $0.025326 | $0.024566 | $0.026085 |
| 2029-01-30 | $0.025252 | $0.024495 | $0.026010 |
| 2029-01-31 | $0.025097 | $0.024344 | $0.025850 |
| 2029 February | |||
| 2029-02-01 | $0.024825 | $0.024080 | $0.025570 |
| 2029-02-02 | $0.025489 | $0.024724 | $0.026253 |
| 2029-02-03 | $0.024793 | $0.024050 | $0.025537 |
| 2029-02-04 | $0.024168 | $0.023443 | $0.024893 |
| 2029-02-05 | $0.024247 | $0.023519 | $0.024974 |
| 2029-02-06 | $0.023585 | $0.022878 | $0.024293 |
| 2029-02-07 | $0.023317 | $0.022617 | $0.024016 |
| 2029-02-08 | $0.023940 | $0.023222 | $0.024658 |
| 2029-02-09 | $0.023456 | $0.022752 | $0.024159 |
| 2029-02-10 | $0.023719 | $0.023007 | $0.024430 |
| 2029-02-11 | $0.024099 | $0.023376 | $0.024822 |
| 2029-02-12 | $0.023630 | $0.022921 | $0.024339 |
| 2029-02-13 | $0.022985 | $0.022296 | $0.023675 |
| 2029-02-14 | $0.022358 | $0.021688 | $0.023029 |
| 2029-02-15 | $0.022956 | $0.022267 | $0.023645 |
| 2029-02-16 | $0.022330 | $0.021660 | $0.023000 |
| 2029-02-17 | $0.021721 | $0.021069 | $0.022372 |
| 2029-02-18 | $0.022301 | $0.021632 | $0.022970 |
| 2029-02-19 | $0.022258 | $0.021590 | $0.022925 |
| 2029-02-20 | $0.021934 | $0.021276 | $0.022592 |
| 2029-02-21 | $0.021679 | $0.021028 | $0.022329 |
| 2029-02-22 | $0.022258 | $0.021591 | $0.022926 |
| 2029-02-23 | $0.022853 | $0.022168 | $0.023539 |
| 2029-02-24 | $0.023202 | $0.022506 | $0.023898 |
| 2029-02-25 | $0.022569 | $0.021892 | $0.023246 |
| 2029-02-26 | $0.022474 | $0.021800 | $0.023148 |
| 2029-02-27 | $0.022832 | $0.022147 | $0.023517 |
| 2029-02-28 | $0.022473 | $0.021799 | $0.023147 |
| 2029 March | |||
| 2029-03-01 | $0.022262 | $0.021595 | $0.022930 |
| 2029-03-02 | $0.022758 | $0.022075 | $0.023440 |
| 2029-03-03 | $0.022137 | $0.021473 | $0.022801 |
| 2029-03-04 | $0.022729 | $0.022047 | $0.023411 |
| 2029-03-05 | $0.022943 | $0.022255 | $0.023632 |
| 2029-03-06 | $0.023557 | $0.022850 | $0.024263 |
| 2029-03-07 | $0.023200 | $0.022504 | $0.023896 |
| 2029-03-08 | $0.023585 | $0.022878 | $0.024293 |
| 2029-03-09 | $0.024216 | $0.023489 | $0.024942 |
| 2029-03-10 | $0.023555 | $0.022848 | $0.024262 |
| 2029-03-11 | $0.022913 | $0.022225 | $0.023600 |
| 2029-03-12 | $0.022576 | $0.021899 | $0.023253 |
| 2029-03-13 | $0.021960 | $0.021301 | $0.022619 |
| 2029-03-14 | $0.021361 | $0.020720 | $0.022002 |
| 2029-03-15 | $0.021932 | $0.021274 | $0.022590 |
| 2029-03-16 | $0.021334 | $0.020694 | $0.021974 |
| 2029-03-17 | $0.021618 | $0.020969 | $0.022266 |
| 2029-03-18 | $0.021310 | $0.020671 | $0.021949 |
| 2029-03-19 | $0.021812 | $0.021158 | $0.022466 |
| 2029-03-20 | $0.021217 | $0.020581 | $0.021854 |
| 2029-03-21 | $0.021784 | $0.021131 | $0.022438 |
| 2029-03-22 | $0.021470 | $0.020825 | $0.022114 |
| 2029-03-23 | $0.021697 | $0.021046 | $0.022348 |
| 2029-03-24 | $0.021105 | $0.020472 | $0.021739 |
| 2029-03-25 | $0.020694 | $0.020073 | $0.021315 |
| 2029-03-26 | $0.020719 | $0.020098 | $0.021341 |
| 2029-03-27 | $0.020154 | $0.019550 | $0.020759 |
| 2029-03-28 | $0.020431 | $0.019818 | $0.021044 |
| 2029-03-29 | $0.020301 | $0.019692 | $0.020910 |
| 2029-03-30 | $0.020802 | $0.020178 | $0.021426 |
| 2029-03-31 | $0.020300 | $0.019691 | $0.020909 |
| 2029 April | |||
| 2029-04-01 | $0.020397 | $0.019785 | $0.021009 |
| 2029-04-02 | $0.020892 | $0.020265 | $0.021518 |
| 2029-04-03 | $0.021378 | $0.020737 | $0.022020 |
| 2029-04-04 | $0.020795 | $0.020171 | $0.021419 |
| 2029-04-05 | $0.020972 | $0.020343 | $0.021601 |
| 2029-04-06 | $0.020535 | $0.019919 | $0.021151 |
| 2029-04-07 | $0.020482 | $0.019867 | $0.021096 |
| 2029-04-08 | $0.020661 | $0.020041 | $0.021281 |
| 2029-04-09 | $0.021213 | $0.020577 | $0.021850 |
| 2029-04-10 | $0.020634 | $0.020015 | $0.021254 |
| 2029-04-11 | $0.020190 | $0.019585 | $0.020796 |
| 2029-04-12 | $0.019988 | $0.019389 | $0.020588 |
| 2029-04-13 | $0.020173 | $0.019568 | $0.020778 |
| 2029-04-14 | $0.019627 | $0.019038 | $0.020216 |
| 2029-04-15 | $0.020152 | $0.019547 | $0.020756 |
| 2029-04-16 | $0.019869 | $0.019273 | $0.020466 |
| 2029-04-17 | $0.020348 | $0.019737 | $0.020958 |
| 2029-04-18 | $0.020137 | $0.019533 | $0.020741 |
| 2029-04-19 | $0.019588 | $0.019000 | $0.020175 |
| 2029-04-20 | $0.020111 | $0.019508 | $0.020715 |
| 2029-04-21 | $0.019993 | $0.019393 | $0.020592 |
| 2029-04-22 | $0.019672 | $0.019082 | $0.020262 |
| 2029-04-23 | $0.019135 | $0.018561 | $0.019709 |
| 2029-04-24 | $0.019647 | $0.019057 | $0.020236 |
| 2029-04-25 | $0.019759 | $0.019166 | $0.020352 |
| 2029-04-26 | $0.019561 | $0.018974 | $0.020148 |
| 2029-04-27 | $0.019498 | $0.018913 | $0.020083 |
| 2029-04-28 | $0.019238 | $0.018660 | $0.019815 |
| 2029-04-29 | $0.018939 | $0.018371 | $0.019507 |
| 2029-04-30 | $0.018565 | $0.018008 | $0.019122 |
| 2029 May | |||
| 2029-05-01 | $0.018512 | $0.017956 | $0.019067 |
| 2029-05-02 | $0.018328 | $0.017778 | $0.018877 |
| 2029-05-03 | $0.018156 | $0.017611 | $0.018701 |
| 2029-05-04 | $0.018640 | $0.018081 | $0.019199 |
| 2029-05-05 | $0.019137 | $0.018563 | $0.019711 |
| 2029-05-06 | $0.019053 | $0.018481 | $0.019624 |
| 2029-05-07 | $0.019053 | $0.018482 | $0.019625 |
| 2029-05-08 | $0.018533 | $0.017977 | $0.019089 |
| 2029-05-09 | $0.018028 | $0.017487 | $0.018569 |
| 2029-05-10 | $0.018149 | $0.017604 | $0.018693 |
| 2029-05-11 | $0.017873 | $0.017337 | $0.018409 |
| 2029-05-12 | $0.017486 | $0.016961 | $0.018010 |
| 2029-05-13 | $0.017953 | $0.017415 | $0.018492 |
| 2029-05-14 | $0.017463 | $0.016940 | $0.017987 |
| 2029-05-15 | $0.016987 | $0.016477 | $0.017497 |
| 2029-05-16 | $0.017034 | $0.016523 | $0.017545 |
| 2029-05-17 | $0.016957 | $0.016449 | $0.017466 |
| 2029-05-18 | $0.016495 | $0.016000 | $0.016990 |
| 2029-05-19 | $0.016407 | $0.015915 | $0.016899 |
| 2029-05-20 | $0.016232 | $0.015745 | $0.016719 |
| 2029-05-21 | $0.016345 | $0.015854 | $0.016835 |
| 2029-05-22 | $0.016337 | $0.015847 | $0.016827 |
| 2029-05-23 | $0.016243 | $0.015755 | $0.016730 |
| 2029-05-24 | $0.015943 | $0.015465 | $0.016421 |
| 2029-05-25 | $0.015960 | $0.015481 | $0.016439 |
| 2029-05-26 | $0.016365 | $0.015874 | $0.016856 |
| 2029-05-27 | $0.016044 | $0.015563 | $0.016526 |
| 2029-05-28 | $0.016473 | $0.015979 | $0.016968 |
| 2029-05-29 | $0.016025 | $0.015544 | $0.016506 |
| 2029-05-30 | $0.015976 | $0.015497 | $0.016455 |
| 2029-05-31 | $0.016273 | $0.015785 | $0.016761 |
| 2029 June | |||
| 2029-06-01 | $0.016127 | $0.015643 | $0.016611 |
| 2029-06-02 | $0.016401 | $0.015909 | $0.016893 |
| 2029-06-03 | $0.015954 | $0.015475 | $0.016432 |
| 2029-06-04 | $0.015519 | $0.015053 | $0.015984 |
| 2029-06-05 | $0.015410 | $0.014948 | $0.015872 |
| 2029-06-06 | $0.015822 | $0.015347 | $0.016297 |
| 2029-06-07 | $0.015391 | $0.014929 | $0.015852 |
| 2029-06-08 | $0.015733 | $0.015261 | $0.016205 |
| 2029-06-09 | $0.016054 | $0.015572 | $0.016535 |
| 2029-06-10 | $0.016079 | $0.015596 | $0.016561 |
| 2029-06-11 | $0.016099 | $0.015616 | $0.016581 |
| 2029-06-12 | $0.016437 | $0.015944 | $0.016930 |
| 2029-06-13 | $0.016681 | $0.016180 | $0.017181 |
| 2029-06-14 | $0.017127 | $0.016613 | $0.017641 |
| 2029-06-15 | $0.017556 | $0.017030 | $0.018083 |
| 2029-06-16 | $0.017526 | $0.017000 | $0.018052 |
| 2029-06-17 | $0.017048 | $0.016537 | $0.017559 |
| 2029-06-18 | $0.016676 | $0.016175 | $0.017176 |
| 2029-06-19 | $0.017048 | $0.016537 | $0.017560 |
| 2029-06-20 | $0.017481 | $0.016956 | $0.018005 |
| 2029-06-21 | $0.017661 | $0.017132 | $0.018191 |
| 2029-06-22 | $0.017180 | $0.016664 | $0.017695 |
| 2029-06-23 | $0.016822 | $0.016318 | $0.017327 |
| 2029-06-24 | $0.016493 | $0.015998 | $0.016987 |
| 2029-06-25 | $0.016335 | $0.015845 | $0.016825 |
| 2029-06-26 | $0.016772 | $0.016269 | $0.017275 |
| 2029-06-27 | $0.017050 | $0.016539 | $0.017562 |
| 2029-06-28 | $0.016585 | $0.016088 | $0.017083 |
| 2029-06-29 | $0.016535 | $0.016039 | $0.017031 |
| 2029-06-30 | $0.016384 | $0.015892 | $0.016876 |
| 2029 July | |||
| 2029-07-01 | $0.016085 | $0.015603 | $0.016568 |
| 2029-07-02 | $0.015972 | $0.015493 | $0.016451 |
| 2029-07-03 | $0.015537 | $0.015070 | $0.016003 |
| 2029-07-04 | $0.015113 | $0.014659 | $0.015566 |
| 2029-07-05 | $0.014701 | $0.014260 | $0.015142 |
| 2029-07-06 | $0.014300 | $0.013871 | $0.014729 |
| 2029-07-07 | $0.014682 | $0.014241 | $0.015122 |
| 2029-07-08 | $0.014281 | $0.013853 | $0.014710 |
| 2029-07-09 | $0.014663 | $0.014223 | $0.015103 |
| 2029-07-10 | $0.014263 | $0.013835 | $0.014691 |
| 2029-07-11 | $0.014644 | $0.014205 | $0.015084 |
| 2029-07-12 | $0.014245 | $0.013818 | $0.014672 |
| 2029-07-13 | $0.014626 | $0.014187 | $0.015064 |
| 2029-07-14 | $0.014970 | $0.014521 | $0.015419 |
| 2029-07-15 | $0.014570 | $0.014132 | $0.015007 |
| 2029-07-16 | $0.014183 | $0.013758 | $0.014609 |
| 2029-07-17 | $0.014084 | $0.013662 | $0.014507 |
| 2029-07-18 | $0.014225 | $0.013799 | $0.014652 |
| 2029-07-19 | $0.014427 | $0.013994 | $0.014860 |
| 2029-07-20 | $0.014811 | $0.014367 | $0.015255 |
| 2029-07-21 | $0.015047 | $0.014596 | $0.015498 |
| 2029-07-22 | $0.015449 | $0.014986 | $0.015913 |
| 2029-07-23 | $0.015862 | $0.015386 | $0.016338 |
| 2029-07-24 | $0.016286 | $0.015798 | $0.016775 |
| 2029-07-25 | $0.016722 | $0.016220 | $0.017223 |
| 2029-07-26 | $0.016516 | $0.016021 | $0.017012 |
| 2029-07-27 | $0.016066 | $0.015584 | $0.016548 |
| 2029-07-28 | $0.015627 | $0.015159 | $0.016096 |
| 2029-07-29 | $0.015206 | $0.014750 | $0.015662 |
| 2029-07-30 | $0.014962 | $0.014513 | $0.015411 |
| 2029-07-31 | $0.014734 | $0.014292 | $0.015176 |
| 2029 August | |||
| 2029-08-01 | $0.014411 | $0.013979 | $0.014844 |
| 2029-08-02 | $0.014018 | $0.013598 | $0.014439 |
| 2029-08-03 | $0.014393 | $0.013961 | $0.014825 |
| 2029-08-04 | $0.014000 | $0.013580 | $0.014420 |
| 2029-08-05 | $0.014375 | $0.013943 | $0.014806 |
| 2029-08-06 | $0.013983 | $0.013563 | $0.014402 |
| 2029-08-07 | $0.013667 | $0.013257 | $0.014077 |
| 2029-08-08 | $0.014033 | $0.013612 | $0.014454 |
| 2029-08-09 | $0.014408 | $0.013975 | $0.014840 |
| 2029-08-10 | $0.014793 | $0.014349 | $0.015237 |
| 2029-08-11 | $0.014785 | $0.014342 | $0.015229 |
| 2029-08-12 | $0.015080 | $0.014628 | $0.015532 |
| 2029-08-13 | $0.014843 | $0.014398 | $0.015288 |
| 2029-08-14 | $0.014845 | $0.014399 | $0.015290 |
| 2029-08-15 | $0.015241 | $0.014784 | $0.015699 |
| 2029-08-16 | $0.014826 | $0.014381 | $0.015270 |
| 2029-08-17 | $0.014443 | $0.014010 | $0.014877 |
| 2029-08-18 | $0.014647 | $0.014208 | $0.015086 |
| 2029-08-19 | $0.014979 | $0.014530 | $0.015429 |
| 2029-08-20 | $0.015105 | $0.014652 | $0.015558 |
| 2029-08-21 | $0.015193 | $0.014737 | $0.015649 |
| 2029-08-22 | $0.015527 | $0.015061 | $0.015993 |
| 2029-08-23 | $0.015103 | $0.014650 | $0.015556 |
| 2029-08-24 | $0.015263 | $0.014805 | $0.015720 |
| 2029-08-25 | $0.015618 | $0.015149 | $0.016086 |
| 2029-08-26 | $0.015667 | $0.015197 | $0.016137 |
| 2029-08-27 | $0.015934 | $0.015456 | $0.016412 |
| 2029-08-28 | $0.016224 | $0.015738 | $0.016711 |
| 2029-08-29 | $0.015799 | $0.015325 | $0.016273 |
| 2029-08-30 | $0.015844 | $0.015369 | $0.016320 |
| 2029-08-31 | $0.015412 | $0.014950 | $0.015875 |
| 2029 September | |||
| 2029-09-01 | $0.014992 | $0.014542 | $0.015442 |
| 2029-09-02 | $0.014824 | $0.014379 | $0.015269 |
| 2029-09-03 | $0.014750 | $0.014307 | $0.015192 |
| 2029-09-04 | $0.015083 | $0.014630 | $0.015535 |
| 2029-09-05 | $0.015028 | $0.014577 | $0.015479 |
| 2029-09-06 | $0.015281 | $0.014822 | $0.015739 |
| 2029-09-07 | $0.014952 | $0.014503 | $0.015400 |
| 2029-09-08 | $0.014718 | $0.014277 | $0.015160 |
| 2029-09-09 | $0.014514 | $0.014079 | $0.014950 |
| 2029-09-10 | $0.014370 | $0.013939 | $0.014801 |
| 2029-09-11 | $0.014754 | $0.014312 | $0.015197 |
| 2029-09-12 | $0.014698 | $0.014257 | $0.015139 |
| 2029-09-13 | $0.014755 | $0.014312 | $0.015197 |
| 2029-09-14 | $0.015149 | $0.014694 | $0.015603 |
| 2029-09-15 | $0.014736 | $0.014294 | $0.015178 |
| 2029-09-16 | $0.014592 | $0.014154 | $0.015030 |
| 2029-09-17 | $0.014306 | $0.013876 | $0.014735 |
| 2029-09-18 | $0.014688 | $0.014247 | $0.015129 |
| 2029-09-19 | $0.014652 | $0.014213 | $0.015092 |
| 2029-09-20 | $0.015044 | $0.014592 | $0.015495 |
| 2029-09-21 | $0.014653 | $0.014213 | $0.015092 |
| 2029-09-22 | $0.014465 | $0.014031 | $0.014899 |
| 2029-09-23 | $0.014144 | $0.013720 | $0.014569 |
| 2029-09-24 | $0.014298 | $0.013869 | $0.014726 |
| 2029-09-25 | $0.013908 | $0.013490 | $0.014325 |
| 2029-09-26 | $0.014279 | $0.013851 | $0.014708 |
| 2029-09-27 | $0.014554 | $0.014118 | $0.014991 |
| 2029-09-28 | $0.014595 | $0.014158 | $0.015033 |
| 2029-09-29 | $0.014925 | $0.014477 | $0.015373 |
| 2029-09-30 | $0.014731 | $0.014289 | $0.015173 |
| 2029 October | |||
| 2029-10-01 | $0.014329 | $0.013899 | $0.014759 |
| 2029-10-02 | $0.014203 | $0.013777 | $0.014629 |
| 2029-10-03 | $0.013977 | $0.013557 | $0.014396 |
| 2029-10-04 | $0.013596 | $0.013188 | $0.014004 |
| 2029-10-05 | $0.013225 | $0.012828 | $0.013622 |
| 2029-10-06 | $0.013578 | $0.013171 | $0.013986 |
| 2029-10-07 | $0.013941 | $0.013523 | $0.014360 |
| 2029-10-08 | $0.014168 | $0.013743 | $0.014593 |
| 2029-10-09 | $0.014226 | $0.013799 | $0.014653 |
| 2029-10-10 | $0.014226 | $0.013799 | $0.014653 |
| 2029-10-11 | $0.014226 | $0.013799 | $0.014653 |
| 2029-10-12 | $0.014226 | $0.013799 | $0.014653 |
| 2029-10-13 | $0.014607 | $0.014168 | $0.015045 |
| 2029-10-14 | $0.014607 | $0.014168 | $0.015045 |
| 2029-10-15 | $0.014607 | $0.014168 | $0.015045 |
| 2029-10-16 | $0.014607 | $0.014168 | $0.015045 |
| 2029-10-17 | $0.014607 | $0.014168 | $0.015045 |
| 2029-10-18 | $0.014531 | $0.014095 | $0.014967 |
| 2029-10-19 | $0.014919 | $0.014471 | $0.015367 |
| 2029-10-20 | $0.014512 | $0.014077 | $0.014947 |
| 2029-10-21 | $0.014116 | $0.013693 | $0.014540 |
| 2029-10-22 | $0.014494 | $0.014059 | $0.014928 |
| 2029-10-23 | $0.014881 | $0.014435 | $0.015327 |
| 2029-10-24 | $0.015279 | $0.014820 | $0.015737 |
| 2029-10-25 | $0.014862 | $0.014416 | $0.015308 |
| 2029-10-26 | $0.014818 | $0.014373 | $0.015262 |
| 2029-10-27 | $0.014414 | $0.013981 | $0.014846 |
| 2029-10-28 | $0.014799 | $0.014355 | $0.015243 |
| 2029-10-29 | $0.014562 | $0.014125 | $0.014999 |
| 2029-10-30 | $0.014951 | $0.014503 | $0.015400 |
| 2029-10-31 | $0.014756 | $0.014314 | $0.015199 |
| 2029 November | |||
| 2029-11-01 | $0.014781 | $0.014338 | $0.015225 |
| 2029-11-02 | $0.014919 | $0.014472 | $0.015367 |