Current Acala price: â–¼ 0.157182 USD (-3,43%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.013791 | $0.013378 | $0.014205 |
| 2030-01-02 | $0.013415 | $0.013013 | $0.013818 |
| 2030-01-03 | $0.013049 | $0.012658 | $0.013441 |
| 2030-01-04 | $0.013398 | $0.012996 | $0.013800 |
| 2030-01-05 | $0.013033 | $0.012642 | $0.013423 |
| 2030-01-06 | $0.012799 | $0.012415 | $0.013182 |
| 2030-01-07 | $0.012449 | $0.012076 | $0.012823 |
| 2030-01-08 | $0.012531 | $0.012155 | $0.012907 |
| 2030-01-09 | $0.012866 | $0.012480 | $0.013252 |
| 2030-01-10 | $0.012680 | $0.012300 | $0.013061 |
| 2030-01-11 | $0.012804 | $0.012420 | $0.013188 |
| 2030-01-12 | $0.013025 | $0.012634 | $0.013415 |
| 2030-01-13 | $0.013373 | $0.012972 | $0.013774 |
| 2030-01-14 | $0.013336 | $0.012936 | $0.013736 |
| 2030-01-15 | $0.012972 | $0.012583 | $0.013361 |
| 2030-01-16 | $0.012618 | $0.012240 | $0.012997 |
| 2030-01-17 | $0.012948 | $0.012560 | $0.013337 |
| 2030-01-18 | $0.013138 | $0.012744 | $0.013533 |
| 2030-01-19 | $0.013142 | $0.012748 | $0.013536 |
| 2030-01-20 | $0.013082 | $0.012690 | $0.013474 |
| 2030-01-21 | $0.012725 | $0.012343 | $0.013107 |
| 2030-01-22 | $0.012378 | $0.012007 | $0.012749 |
| 2030-01-23 | $0.012709 | $0.012328 | $0.013090 |
| 2030-01-24 | $0.012362 | $0.011991 | $0.012733 |
| 2030-01-25 | $0.012025 | $0.011664 | $0.012386 |
| 2030-01-26 | $0.012346 | $0.011976 | $0.012717 |
| 2030-01-27 | $0.012071 | $0.011708 | $0.012433 |
| 2030-01-28 | $0.012393 | $0.012021 | $0.012765 |
| 2030-01-29 | $0.012055 | $0.011693 | $0.012417 |
| 2030-01-30 | $0.012315 | $0.011946 | $0.012685 |
| 2030-01-31 | $0.012645 | $0.012265 | $0.013024 |
| 2030 February | |||
| 2030-02-01 | $0.012300 | $0.011931 | $0.012669 |
| 2030-02-02 | $0.012617 | $0.012239 | $0.012996 |
| 2030-02-03 | $0.012273 | $0.011905 | $0.012641 |
| 2030-02-04 | $0.011938 | $0.011580 | $0.012296 |
| 2030-02-05 | $0.011613 | $0.011264 | $0.011961 |
| 2030-02-06 | $0.011820 | $0.011465 | $0.012174 |
| 2030-02-07 | $0.011885 | $0.011529 | $0.012242 |
| 2030-02-08 | $0.011907 | $0.011550 | $0.012265 |
| 2030-02-09 | $0.012226 | $0.011859 | $0.012593 |
| 2030-02-10 | $0.012386 | $0.012014 | $0.012758 |
| 2030-02-11 | $0.012694 | $0.012313 | $0.013075 |
| 2030-02-12 | $0.012556 | $0.012179 | $0.012933 |
| 2030-02-13 | $0.012885 | $0.012499 | $0.013272 |
| 2030-02-14 | $0.012878 | $0.012492 | $0.013265 |
| 2030-02-15 | $0.012554 | $0.012177 | $0.012930 |
| 2030-02-16 | $0.012292 | $0.011923 | $0.012661 |
| 2030-02-17 | $0.012388 | $0.012017 | $0.012760 |
| 2030-02-18 | $0.012719 | $0.012338 | $0.013101 |
| 2030-02-19 | $0.012965 | $0.012576 | $0.013354 |
| 2030-02-20 | $0.012841 | $0.012456 | $0.013226 |
| 2030-02-21 | $0.013033 | $0.012642 | $0.013424 |
| 2030-02-22 | $0.012715 | $0.012333 | $0.013096 |
| 2030-02-23 | $0.012368 | $0.011997 | $0.012739 |
| 2030-02-24 | $0.012030 | $0.011669 | $0.012391 |
| 2030-02-25 | $0.011892 | $0.011536 | $0.012249 |
| 2030-02-26 | $0.011980 | $0.011620 | $0.012339 |
| 2030-02-27 | $0.011821 | $0.011466 | $0.012175 |
| 2030-02-28 | $0.011699 | $0.011348 | $0.012050 |
| 2030 March | |||
| 2030-03-01 | $0.011380 | $0.011038 | $0.011721 |
| 2030-03-02 | $0.011544 | $0.011198 | $0.011891 |
| 2030-03-03 | $0.011282 | $0.010943 | $0.011620 |
| 2030-03-04 | $0.010974 | $0.010645 | $0.011303 |
| 2030-03-05 | $0.011267 | $0.010929 | $0.011605 |
| 2030-03-06 | $0.010960 | $0.010631 | $0.011289 |
| 2030-03-07 | $0.011253 | $0.010915 | $0.011590 |
| 2030-03-08 | $0.011374 | $0.011033 | $0.011715 |
| 2030-03-09 | $0.011465 | $0.011121 | $0.011809 |
| 2030-03-10 | $0.011702 | $0.011351 | $0.012053 |
| 2030-03-11 | $0.011585 | $0.011237 | $0.011932 |
| 2030-03-12 | $0.011269 | $0.010931 | $0.011607 |
| 2030-03-13 | $0.010961 | $0.010632 | $0.011290 |
| 2030-03-14 | $0.011254 | $0.010917 | $0.011592 |
| 2030-03-15 | $0.011555 | $0.011209 | $0.011902 |
| 2030-03-16 | $0.011864 | $0.011508 | $0.012220 |
| 2030-03-17 | $0.012108 | $0.011745 | $0.012471 |
| 2030-03-18 | $0.012030 | $0.011669 | $0.012391 |
| 2030-03-19 | $0.012352 | $0.011981 | $0.012722 |
| 2030-03-20 | $0.012194 | $0.011828 | $0.012560 |
| 2030-03-21 | $0.012520 | $0.012145 | $0.012896 |
| 2030-03-22 | $0.012855 | $0.012469 | $0.013241 |
| 2030-03-23 | $0.012600 | $0.012222 | $0.012978 |
| 2030-03-24 | $0.012452 | $0.012079 | $0.012826 |
| 2030-03-25 | $0.012622 | $0.012244 | $0.013001 |
| 2030-03-26 | $0.012278 | $0.011910 | $0.012646 |
| 2030-03-27 | $0.012257 | $0.011889 | $0.012624 |
| 2030-03-28 | $0.012584 | $0.012207 | $0.012962 |
| 2030-03-29 | $0.012251 | $0.011884 | $0.012619 |
| 2030-03-30 | $0.011917 | $0.011560 | $0.012275 |
| 2030-03-31 | $0.011780 | $0.011426 | $0.012133 |
| 2030 April | |||
| 2030-04-01 | $0.011458 | $0.011115 | $0.011802 |
| 2030-04-02 | $0.011453 | $0.011109 | $0.011797 |
| 2030-04-03 | $0.011759 | $0.011406 | $0.012112 |
| 2030-04-04 | $0.012073 | $0.011711 | $0.012436 |
| 2030-04-05 | $0.012396 | $0.012024 | $0.012768 |
| 2030-04-06 | $0.012728 | $0.012346 | $0.013109 |
| 2030-04-07 | $0.012622 | $0.012244 | $0.013001 |
| 2030-04-08 | $0.012960 | $0.012571 | $0.013349 |
| 2030-04-09 | $0.012769 | $0.012386 | $0.013152 |
| 2030-04-10 | $0.012421 | $0.012048 | $0.012794 |
| 2030-04-11 | $0.012091 | $0.011728 | $0.012454 |
| 2030-04-12 | $0.011774 | $0.011421 | $0.012127 |
| 2030-04-13 | $0.011546 | $0.011200 | $0.011893 |
| 2030-04-14 | $0.011488 | $0.011144 | $0.011833 |
| 2030-04-15 | $0.011762 | $0.011409 | $0.012115 |
| 2030-04-16 | $0.011650 | $0.011300 | $0.011999 |
| 2030-04-17 | $0.011961 | $0.011602 | $0.012320 |
| 2030-04-18 | $0.012281 | $0.011913 | $0.012650 |
| 2030-04-19 | $0.011946 | $0.011588 | $0.012304 |
| 2030-04-20 | $0.011864 | $0.011508 | $0.012220 |
| 2030-04-21 | $0.012042 | $0.011680 | $0.012403 |
| 2030-04-22 | $0.011792 | $0.011438 | $0.012146 |
| 2030-04-23 | $0.011925 | $0.011567 | $0.012282 |
| 2030-04-24 | $0.012243 | $0.011876 | $0.012611 |
| 2030-04-25 | $0.011909 | $0.011552 | $0.012267 |
| 2030-04-26 | $0.011585 | $0.011237 | $0.011932 |
| 2030-04-27 | $0.011862 | $0.011506 | $0.012218 |
| 2030-04-28 | $0.011741 | $0.011389 | $0.012094 |
| 2030-04-29 | $0.012055 | $0.011694 | $0.012417 |
| 2030-04-30 | $0.012208 | $0.011842 | $0.012574 |
| 2030 May | |||
| 2030-05-01 | $0.011905 | $0.011548 | $0.012263 |
| 2030-05-02 | $0.011581 | $0.011233 | $0.011928 |
| 2030-05-03 | $0.011875 | $0.011519 | $0.012231 |
| 2030-05-04 | $0.012006 | $0.011645 | $0.012366 |
| 2030-05-05 | $0.012017 | $0.011657 | $0.012378 |
| 2030-05-06 | $0.012338 | $0.011968 | $0.012709 |
| 2030-05-07 | $0.012668 | $0.012288 | $0.013048 |
| 2030-05-08 | $0.012323 | $0.011953 | $0.012692 |
| 2030-05-09 | $0.011987 | $0.011627 | $0.012346 |
| 2030-05-10 | $0.012179 | $0.011814 | $0.012545 |
| 2030-05-11 | $0.012105 | $0.011741 | $0.012468 |
| 2030-05-12 | $0.012148 | $0.011784 | $0.012513 |
| 2030-05-13 | $0.012014 | $0.011654 | $0.012375 |
| 2030-05-14 | $0.011686 | $0.011336 | $0.012037 |
| 2030-05-15 | $0.011628 | $0.011280 | $0.011977 |
| 2030-05-16 | $0.011639 | $0.011289 | $0.011988 |
| 2030-05-17 | $0.011353 | $0.011012 | $0.011693 |
| 2030-05-18 | $0.011158 | $0.010823 | $0.011493 |
| 2030-05-19 | $0.010854 | $0.010528 | $0.011179 |
| 2030-05-20 | $0.011144 | $0.010809 | $0.011478 |
| 2030-05-21 | $0.011117 | $0.010783 | $0.011450 |
| 2030-05-22 | $0.010813 | $0.010489 | $0.011138 |
| 2030-05-23 | $0.010864 | $0.010538 | $0.011190 |
| 2030-05-24 | $0.010825 | $0.010500 | $0.011150 |
| 2030-05-25 | $0.011003 | $0.010673 | $0.011333 |
| 2030-05-26 | $0.011071 | $0.010739 | $0.011403 |
| 2030-05-27 | $0.010769 | $0.010446 | $0.011092 |
| 2030-05-28 | $0.010642 | $0.010323 | $0.010961 |
| 2030-05-29 | $0.010926 | $0.010599 | $0.011254 |
| 2030-05-30 | $0.010763 | $0.010440 | $0.011086 |
| 2030-05-31 | $0.010470 | $0.010156 | $0.010784 |
| 2030 June | |||
| 2030-06-01 | $0.010460 | $0.010146 | $0.010773 |
| 2030-06-02 | $0.010677 | $0.010357 | $0.010997 |
| 2030-06-03 | $0.010407 | $0.010095 | $0.010719 |
| 2030-06-04 | $0.010594 | $0.010276 | $0.010912 |
| 2030-06-05 | $0.010877 | $0.010551 | $0.011203 |
| 2030-06-06 | $0.011168 | $0.010833 | $0.011503 |
| 2030-06-07 | $0.011084 | $0.010751 | $0.011416 |
| 2030-06-08 | $0.010781 | $0.010458 | $0.011105 |
| 2030-06-09 | $0.011070 | $0.010737 | $0.011402 |
| 2030-06-10 | $0.010768 | $0.010445 | $0.011091 |
| 2030-06-11 | $0.011055 | $0.010724 | $0.011387 |
| 2030-06-12 | $0.011351 | $0.011010 | $0.011691 |
| 2030-06-13 | $0.011654 | $0.011305 | $0.012004 |
| 2030-06-14 | $0.011336 | $0.010996 | $0.011677 |
| 2030-06-15 | $0.011159 | $0.010824 | $0.011494 |
| 2030-06-16 | $0.011458 | $0.011114 | $0.011801 |
| 2030-06-17 | $0.011145 | $0.010811 | $0.011479 |
| 2030-06-18 | $0.011362 | $0.011021 | $0.011703 |
| 2030-06-19 | $0.011052 | $0.010720 | $0.011383 |
| 2030-06-20 | $0.010750 | $0.010428 | $0.011073 |
| 2030-06-21 | $0.011038 | $0.010707 | $0.011369 |
| 2030-06-22 | $0.011039 | $0.010708 | $0.011370 |
| 2030-06-23 | $0.011235 | $0.010898 | $0.011572 |
| 2030-06-24 | $0.010929 | $0.010601 | $0.011257 |
| 2030-06-25 | $0.010904 | $0.010577 | $0.011231 |
| 2030-06-26 | $0.010846 | $0.010521 | $0.011172 |
| 2030-06-27 | $0.010550 | $0.010234 | $0.010867 |
| 2030-06-28 | $0.010263 | $0.009955 | $0.010571 |
| 2030-06-29 | $0.010374 | $0.010063 | $0.010685 |
| 2030-06-30 | $0.010628 | $0.010309 | $0.010946 |
| 2030 July | |||
| 2030-07-01 | $0.010670 | $0.010350 | $0.010990 |
| 2030-07-02 | $0.010379 | $0.010067 | $0.010690 |
| 2030-07-03 | $0.010656 | $0.010337 | $0.010976 |
| 2030-07-04 | $0.010941 | $0.010613 | $0.011269 |
| 2030-07-05 | $0.011234 | $0.010897 | $0.011571 |
| 2030-07-06 | $0.011534 | $0.011188 | $0.011880 |
| 2030-07-07 | $0.011601 | $0.011253 | $0.011949 |
| 2030-07-08 | $0.011285 | $0.010946 | $0.011623 |
| 2030-07-09 | $0.011586 | $0.011239 | $0.011934 |
| 2030-07-10 | $0.011896 | $0.011539 | $0.012253 |
| 2030-07-11 | $0.011572 | $0.011224 | $0.011919 |
| 2030-07-12 | $0.011256 | $0.010918 | $0.011594 |
| 2030-07-13 | $0.011557 | $0.011210 | $0.011904 |
| 2030-07-14 | $0.011354 | $0.011013 | $0.011695 |
| 2030-07-15 | $0.011044 | $0.010713 | $0.011376 |
| 2030-07-16 | $0.010991 | $0.010661 | $0.011321 |
| 2030-07-17 | $0.011285 | $0.010946 | $0.011623 |
| 2030-07-18 | $0.011098 | $0.010765 | $0.011431 |
| 2030-07-19 | $0.011395 | $0.011053 | $0.011737 |
| 2030-07-20 | $0.011700 | $0.011349 | $0.012051 |
| 2030-07-21 | $0.011384 | $0.011042 | $0.011725 |
| 2030-07-22 | $0.011073 | $0.010741 | $0.011405 |
| 2030-07-23 | $0.011085 | $0.010752 | $0.011417 |
| 2030-07-24 | $0.010782 | $0.010459 | $0.011106 |
| 2030-07-25 | $0.011071 | $0.010739 | $0.011403 |
| 2030-07-26 | $0.011055 | $0.010723 | $0.011387 |
| 2030-07-27 | $0.011351 | $0.011010 | $0.011691 |
| 2030-07-28 | $0.011041 | $0.010710 | $0.011372 |
| 2030-07-29 | $0.010955 | $0.010626 | $0.011284 |
| 2030-07-30 | $0.011248 | $0.010911 | $0.011585 |
| 2030-07-31 | $0.010941 | $0.010613 | $0.011269 |
| 2030 August | |||
| 2030-08-01 | $0.010933 | $0.010605 | $0.011261 |
| 2030-08-02 | $0.011138 | $0.010803 | $0.011472 |
| 2030-08-03 | $0.011140 | $0.010806 | $0.011474 |
| 2030-08-04 | $0.011123 | $0.010790 | $0.011457 |
| 2030-08-05 | $0.011236 | $0.010899 | $0.011573 |
| 2030-08-06 | $0.011339 | $0.010998 | $0.011679 |
| 2030-08-07 | $0.011518 | $0.011173 | $0.011864 |
| 2030-08-08 | $0.011459 | $0.011116 | $0.011803 |
| 2030-08-09 | $0.011766 | $0.011413 | $0.012119 |
| 2030-08-10 | $0.011602 | $0.011254 | $0.011950 |
| 2030-08-11 | $0.011312 | $0.010972 | $0.011651 |
| 2030-08-12 | $0.011003 | $0.010673 | $0.011333 |
| 2030-08-13 | $0.011297 | $0.010958 | $0.011636 |
| 2030-08-14 | $0.011548 | $0.011202 | $0.011895 |
| 2030-08-15 | $0.011590 | $0.011243 | $0.011938 |
| 2030-08-16 | $0.011274 | $0.010936 | $0.011612 |
| 2030-08-17 | $0.011320 | $0.010981 | $0.011660 |
| 2030-08-18 | $0.011012 | $0.010681 | $0.011342 |
| 2030-08-19 | $0.010711 | $0.010390 | $0.011033 |
| 2030-08-20 | $0.010632 | $0.010313 | $0.010951 |
| 2030-08-21 | $0.010427 | $0.010114 | $0.010740 |
| 2030-08-22 | $0.010142 | $0.009838 | $0.010447 |
| 2030-08-23 | $0.010414 | $0.010101 | $0.010726 |
| 2030-08-24 | $0.010308 | $0.009999 | $0.010617 |
| 2030-08-25 | $0.010583 | $0.010266 | $0.010901 |
| 2030-08-26 | $0.010378 | $0.010067 | $0.010689 |
| 2030-08-27 | $0.010395 | $0.010083 | $0.010707 |
| 2030-08-28 | $0.010673 | $0.010353 | $0.010993 |
| 2030-08-29 | $0.010708 | $0.010386 | $0.011029 |
| 2030-08-30 | $0.010641 | $0.010321 | $0.010960 |
| 2030-08-31 | $0.010657 | $0.010338 | $0.010977 |
| 2030 September | |||
| 2030-09-01 | $0.010600 | $0.010282 | $0.010918 |
| 2030-09-02 | $0.010883 | $0.010557 | $0.011210 |
| 2030-09-03 | $0.010586 | $0.010269 | $0.010904 |
| 2030-09-04 | $0.010783 | $0.010460 | $0.011107 |
| 2030-09-05 | $0.010707 | $0.010386 | $0.011029 |
| 2030-09-06 | $0.010415 | $0.010103 | $0.010728 |
| 2030-09-07 | $0.010542 | $0.010225 | $0.010858 |
| 2030-09-08 | $0.010824 | $0.010499 | $0.011148 |
| 2030-09-09 | $0.010950 | $0.010621 | $0.011278 |
| 2030-09-10 | $0.010747 | $0.010424 | $0.011069 |
| 2030-09-11 | $0.010454 | $0.010140 | $0.010767 |
| 2030-09-12 | $0.010169 | $0.009863 | $0.010474 |
| 2030-09-13 | $0.009913 | $0.009616 | $0.010211 |
| 2030-09-14 | $0.009862 | $0.009566 | $0.010158 |
| 2030-09-15 | $0.010126 | $0.009822 | $0.010429 |
| 2030-09-16 | $0.009849 | $0.009554 | $0.010145 |
| 2030-09-17 | $0.009729 | $0.009437 | $0.010021 |
| 2030-09-18 | $0.009464 | $0.009180 | $0.009748 |
| 2030-09-19 | $0.009436 | $0.009153 | $0.009720 |
| 2030-09-20 | $0.009379 | $0.009097 | $0.009660 |
| 2030-09-21 | $0.009277 | $0.008999 | $0.009555 |
| 2030-09-22 | $0.009525 | $0.009239 | $0.009811 |
| 2030-09-23 | $0.009265 | $0.008987 | $0.009543 |
| 2030-09-24 | $0.009031 | $0.008760 | $0.009302 |
| 2030-09-25 | $0.009061 | $0.008789 | $0.009333 |
| 2030-09-26 | $0.008814 | $0.008549 | $0.009078 |
| 2030-09-27 | $0.008713 | $0.008452 | $0.008975 |
| 2030-09-28 | $0.008946 | $0.008678 | $0.009215 |
| 2030-09-29 | $0.008765 | $0.008502 | $0.009028 |
| 2030-09-30 | $0.008863 | $0.008598 | $0.009129 |
| 2030 October | |||
| 2030-10-01 | $0.009005 | $0.008735 | $0.009276 |
| 2030-10-02 | $0.008830 | $0.008565 | $0.009095 |
| 2030-10-03 | $0.008589 | $0.008332 | $0.008847 |
| 2030-10-04 | $0.008355 | $0.008104 | $0.008606 |
| 2030-10-05 | $0.008578 | $0.008321 | $0.008836 |
| 2030-10-06 | $0.008344 | $0.008094 | $0.008595 |
| 2030-10-07 | $0.008117 | $0.007873 | $0.008360 |
| 2030-10-08 | $0.008334 | $0.008084 | $0.008584 |
| 2030-10-09 | $0.008317 | $0.008068 | $0.008567 |
| 2030-10-10 | $0.008196 | $0.007951 | $0.008442 |
| 2030-10-11 | $0.008101 | $0.007858 | $0.008344 |
| 2030-10-12 | $0.008318 | $0.008068 | $0.008567 |
| 2030-10-13 | $0.008540 | $0.008284 | $0.008796 |
| 2030-10-14 | $0.008670 | $0.008410 | $0.008930 |
| 2030-10-15 | $0.008434 | $0.008181 | $0.008687 |
| 2030-10-16 | $0.008398 | $0.008146 | $0.008650 |
| 2030-10-17 | $0.008532 | $0.008276 | $0.008788 |
| 2030-10-18 | $0.008398 | $0.008146 | $0.008650 |
| 2030-10-19 | $0.008319 | $0.008070 | $0.008569 |
| 2030-10-20 | $0.008504 | $0.008249 | $0.008759 |
| 2030-10-21 | $0.008272 | $0.008024 | $0.008521 |
| 2030-10-22 | $0.008493 | $0.008239 | $0.008748 |
| 2030-10-23 | $0.008574 | $0.008316 | $0.008831 |
| 2030-10-24 | $0.008803 | $0.008539 | $0.009067 |
| 2030-10-25 | $0.008670 | $0.008410 | $0.008930 |
| 2030-10-26 | $0.008814 | $0.008549 | $0.009078 |
| 2030-10-27 | $0.009049 | $0.008778 | $0.009321 |
| 2030-10-28 | $0.008802 | $0.008538 | $0.009066 |
| 2030-10-29 | $0.008562 | $0.008305 | $0.008819 |
| 2030-10-30 | $0.008436 | $0.008183 | $0.008689 |
| 2030-10-31 | $0.008206 | $0.007960 | $0.008452 |
| 2030 November | |||
| 2030-11-01 | $0.007982 | $0.007743 | $0.008222 |
| 2030-11-02 | $0.008196 | $0.007950 | $0.008442 |