Current Acala Token price: â–¼ 0.015407 USD (-5,18%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.003774 | $0.003660 | $0.003887 |
| 2027-01-02 | $0.003792 | $0.003678 | $0.003906 |
| 2027-01-03 | $0.003903 | $0.003786 | $0.004021 |
| 2027-01-04 | $0.003786 | $0.003672 | $0.003899 |
| 2027-01-05 | $0.003773 | $0.003660 | $0.003886 |
| 2027-01-06 | $0.003829 | $0.003715 | $0.003944 |
| 2027-01-07 | $0.003753 | $0.003641 | $0.003866 |
| 2027-01-08 | $0.003808 | $0.003694 | $0.003922 |
| 2027-01-09 | $0.003795 | $0.003681 | $0.003909 |
| 2027-01-10 | $0.003681 | $0.003571 | $0.003792 |
| 2027-01-11 | $0.003591 | $0.003483 | $0.003699 |
| 2027-01-12 | $0.003694 | $0.003583 | $0.003805 |
| 2027-01-13 | $0.003754 | $0.003641 | $0.003867 |
| 2027-01-14 | $0.003825 | $0.003710 | $0.003939 |
| 2027-01-15 | $0.003725 | $0.003613 | $0.003837 |
| 2027-01-16 | $0.003817 | $0.003703 | $0.003932 |
| 2027-01-17 | $0.003857 | $0.003742 | $0.003973 |
| 2027-01-18 | $0.003883 | $0.003767 | $0.004000 |
| 2027-01-19 | $0.003997 | $0.003877 | $0.004117 |
| 2027-01-20 | $0.003877 | $0.003760 | $0.003993 |
| 2027-01-21 | $0.003988 | $0.003869 | $0.004108 |
| 2027-01-22 | $0.003907 | $0.003790 | $0.004025 |
| 2027-01-23 | $0.003890 | $0.003773 | $0.004006 |
| 2027-01-24 | $0.003962 | $0.003843 | $0.004081 |
| 2027-01-25 | $0.003868 | $0.003752 | $0.003984 |
| 2027-01-26 | $0.003900 | $0.003783 | $0.004017 |
| 2027-01-27 | $0.003782 | $0.003669 | $0.003896 |
| 2027-01-28 | $0.003668 | $0.003558 | $0.003778 |
| 2027-01-29 | $0.003558 | $0.003451 | $0.003664 |
| 2027-01-30 | $0.003662 | $0.003552 | $0.003772 |
| 2027-01-31 | $0.003581 | $0.003474 | $0.003689 |
| 2027 February | |||
| 2027-02-01 | $0.003517 | $0.003412 | $0.003623 |
| 2027-02-02 | $0.003502 | $0.003397 | $0.003607 |
| 2027-02-03 | $0.003403 | $0.003301 | $0.003505 |
| 2027-02-04 | $0.003488 | $0.003383 | $0.003593 |
| 2027-02-05 | $0.003383 | $0.003281 | $0.003484 |
| 2027-02-06 | $0.003482 | $0.003378 | $0.003587 |
| 2027-02-07 | $0.003415 | $0.003312 | $0.003517 |
| 2027-02-08 | $0.003332 | $0.003232 | $0.003432 |
| 2027-02-09 | $0.003266 | $0.003168 | $0.003364 |
| 2027-02-10 | $0.003206 | $0.003110 | $0.003302 |
| 2027-02-11 | $0.003109 | $0.003016 | $0.003203 |
| 2027-02-12 | $0.003125 | $0.003031 | $0.003218 |
| 2027-02-13 | $0.003030 | $0.002940 | $0.003121 |
| 2027-02-14 | $0.003004 | $0.002914 | $0.003095 |
| 2027-02-15 | $0.002914 | $0.002826 | $0.003001 |
| 2027-02-16 | $0.002889 | $0.002802 | $0.002975 |
| 2027-02-17 | $0.002875 | $0.002788 | $0.002961 |
| 2027-02-18 | $0.002788 | $0.002704 | $0.002872 |
| 2027-02-19 | $0.002870 | $0.002784 | $0.002956 |
| 2027-02-20 | $0.002830 | $0.002745 | $0.002915 |
| 2027-02-21 | $0.002799 | $0.002715 | $0.002883 |
| 2027-02-22 | $0.002834 | $0.002749 | $0.002919 |
| 2027-02-23 | $0.002904 | $0.002817 | $0.002991 |
| 2027-02-24 | $0.002863 | $0.002777 | $0.002949 |
| 2027-02-25 | $0.002777 | $0.002693 | $0.002860 |
| 2027-02-26 | $0.002858 | $0.002772 | $0.002944 |
| 2027-02-27 | $0.002820 | $0.002735 | $0.002904 |
| 2027-02-28 | $0.002737 | $0.002655 | $0.002819 |
| 2027 March | |||
| 2027-03-01 | $0.002655 | $0.002575 | $0.002734 |
| 2027-03-02 | $0.002621 | $0.002542 | $0.002699 |
| 2027-03-03 | $0.002542 | $0.002466 | $0.002618 |
| 2027-03-04 | $0.002465 | $0.002391 | $0.002539 |
| 2027-03-05 | $0.002511 | $0.002436 | $0.002587 |
| 2027-03-06 | $0.002477 | $0.002403 | $0.002551 |
| 2027-03-07 | $0.002549 | $0.002473 | $0.002626 |
| 2027-03-08 | $0.002572 | $0.002495 | $0.002649 |
| 2027-03-09 | $0.002647 | $0.002568 | $0.002727 |
| 2027-03-10 | $0.002567 | $0.002490 | $0.002644 |
| 2027-03-11 | $0.002510 | $0.002434 | $0.002585 |
| 2027-03-12 | $0.002561 | $0.002484 | $0.002638 |
| 2027-03-13 | $0.002495 | $0.002420 | $0.002570 |
| 2027-03-14 | $0.002494 | $0.002420 | $0.002569 |
| 2027-03-15 | $0.002419 | $0.002347 | $0.002492 |
| 2027-03-16 | $0.002490 | $0.002415 | $0.002565 |
| 2027-03-17 | $0.002415 | $0.002343 | $0.002488 |
| 2027-03-18 | $0.002486 | $0.002411 | $0.002561 |
| 2027-03-19 | $0.002411 | $0.002339 | $0.002483 |
| 2027-03-20 | $0.002338 | $0.002268 | $0.002408 |
| 2027-03-21 | $0.002333 | $0.002263 | $0.002403 |
| 2027-03-22 | $0.002374 | $0.002302 | $0.002445 |
| 2027-03-23 | $0.002338 | $0.002268 | $0.002409 |
| 2027-03-24 | $0.002365 | $0.002294 | $0.002436 |
| 2027-03-25 | $0.002435 | $0.002362 | $0.002508 |
| 2027-03-26 | $0.002506 | $0.002431 | $0.002581 |
| 2027-03-27 | $0.002469 | $0.002395 | $0.002543 |
| 2027-03-28 | $0.002396 | $0.002324 | $0.002468 |
| 2027-03-29 | $0.002366 | $0.002295 | $0.002437 |
| 2027-03-30 | $0.002400 | $0.002328 | $0.002472 |
| 2027-03-31 | $0.002471 | $0.002397 | $0.002545 |
| 2027 April | |||
| 2027-04-01 | $0.002543 | $0.002467 | $0.002620 |
| 2027-04-02 | $0.002618 | $0.002539 | $0.002696 |
| 2027-04-03 | $0.002539 | $0.002463 | $0.002615 |
| 2027-04-04 | $0.002486 | $0.002412 | $0.002561 |
| 2027-04-05 | $0.002412 | $0.002339 | $0.002484 |
| 2027-04-06 | $0.002482 | $0.002408 | $0.002557 |
| 2027-04-07 | $0.002407 | $0.002335 | $0.002480 |
| 2027-04-08 | $0.002478 | $0.002404 | $0.002552 |
| 2027-04-09 | $0.002403 | $0.002331 | $0.002475 |
| 2027-04-10 | $0.002470 | $0.002395 | $0.002544 |
| 2027-04-11 | $0.002542 | $0.002466 | $0.002618 |
| 2027-04-12 | $0.002617 | $0.002538 | $0.002695 |
| 2027-04-13 | $0.002538 | $0.002462 | $0.002614 |
| 2027-04-14 | $0.002612 | $0.002534 | $0.002690 |
| 2027-04-15 | $0.002533 | $0.002457 | $0.002609 |
| 2027-04-16 | $0.002608 | $0.002529 | $0.002686 |
| 2027-04-17 | $0.002684 | $0.002604 | $0.002765 |
| 2027-04-18 | $0.002654 | $0.002575 | $0.002734 |
| 2027-04-19 | $0.002574 | $0.002497 | $0.002652 |
| 2027-04-20 | $0.002650 | $0.002570 | $0.002729 |
| 2027-04-21 | $0.002699 | $0.002618 | $0.002780 |
| 2027-04-22 | $0.002621 | $0.002542 | $0.002699 |
| 2027-04-23 | $0.002542 | $0.002465 | $0.002618 |
| 2027-04-24 | $0.002465 | $0.002391 | $0.002539 |
| 2027-04-25 | $0.002391 | $0.002319 | $0.002463 |
| 2027-04-26 | $0.002461 | $0.002387 | $0.002535 |
| 2027-04-27 | $0.002387 | $0.002315 | $0.002458 |
| 2027-04-28 | $0.002384 | $0.002313 | $0.002456 |
| 2027-04-29 | $0.002454 | $0.002381 | $0.002528 |
| 2027-04-30 | $0.002380 | $0.002309 | $0.002452 |
| 2027 May | |||
| 2027-05-01 | $0.002308 | $0.002239 | $0.002378 |
| 2027-05-02 | $0.002326 | $0.002256 | $0.002396 |
| 2027-05-03 | $0.002256 | $0.002188 | $0.002323 |
| 2027-05-04 | $0.002322 | $0.002252 | $0.002391 |
| 2027-05-05 | $0.002320 | $0.002250 | $0.002390 |
| 2027-05-06 | $0.002307 | $0.002237 | $0.002376 |
| 2027-05-07 | $0.002312 | $0.002242 | $0.002381 |
| 2027-05-08 | $0.002312 | $0.002242 | $0.002381 |
| 2027-05-09 | $0.002247 | $0.002180 | $0.002314 |
| 2027-05-10 | $0.002313 | $0.002244 | $0.002382 |
| 2027-05-11 | $0.002317 | $0.002248 | $0.002387 |
| 2027-05-12 | $0.002247 | $0.002180 | $0.002315 |
| 2027-05-13 | $0.002180 | $0.002114 | $0.002245 |
| 2027-05-14 | $0.002114 | $0.002051 | $0.002177 |
| 2027-05-15 | $0.002065 | $0.002003 | $0.002127 |
| 2027-05-16 | $0.002106 | $0.002042 | $0.002169 |
| 2027-05-17 | $0.002042 | $0.001981 | $0.002103 |
| 2027-05-18 | $0.002035 | $0.001974 | $0.002096 |
| 2027-05-19 | $0.002014 | $0.001954 | $0.002075 |
| 2027-05-20 | $0.002008 | $0.001947 | $0.002068 |
| 2027-05-21 | $0.002067 | $0.002005 | $0.002129 |
| 2027-05-22 | $0.002086 | $0.002023 | $0.002148 |
| 2027-05-23 | $0.002072 | $0.002010 | $0.002134 |
| 2027-05-24 | $0.002056 | $0.001994 | $0.002117 |
| 2027-05-25 | $0.001994 | $0.001934 | $0.002054 |
| 2027-05-26 | $0.001934 | $0.001876 | $0.001992 |
| 2027-05-27 | $0.001875 | $0.001819 | $0.001932 |
| 2027-05-28 | $0.001875 | $0.001819 | $0.001931 |
| 2027-05-29 | $0.001897 | $0.001840 | $0.001954 |
| 2027-05-30 | $0.001882 | $0.001825 | $0.001938 |
| 2027-05-31 | $0.001825 | $0.001770 | $0.001880 |
| 2027 June | |||
| 2027-06-01 | $0.001772 | $0.001719 | $0.001825 |
| 2027-06-02 | $0.001824 | $0.001769 | $0.001878 |
| 2027-06-03 | $0.001769 | $0.001716 | $0.001822 |
| 2027-06-04 | $0.001773 | $0.001720 | $0.001826 |
| 2027-06-05 | $0.001758 | $0.001705 | $0.001810 |
| 2027-06-06 | $0.001753 | $0.001700 | $0.001805 |
| 2027-06-07 | $0.001721 | $0.001669 | $0.001773 |
| 2027-06-08 | $0.001735 | $0.001683 | $0.001787 |
| 2027-06-09 | $0.001691 | $0.001640 | $0.001742 |
| 2027-06-10 | $0.001640 | $0.001591 | $0.001689 |
| 2027-06-11 | $0.001624 | $0.001575 | $0.001673 |
| 2027-06-12 | $0.001672 | $0.001621 | $0.001722 |
| 2027-06-13 | $0.001624 | $0.001575 | $0.001673 |
| 2027-06-14 | $0.001581 | $0.001534 | $0.001629 |
| 2027-06-15 | $0.001611 | $0.001563 | $0.001660 |
| 2027-06-16 | $0.001593 | $0.001546 | $0.001641 |
| 2027-06-17 | $0.001640 | $0.001591 | $0.001689 |
| 2027-06-18 | $0.001591 | $0.001543 | $0.001638 |
| 2027-06-19 | $0.001612 | $0.001564 | $0.001660 |
| 2027-06-20 | $0.001612 | $0.001563 | $0.001660 |
| 2027-06-21 | $0.001563 | $0.001516 | $0.001610 |
| 2027-06-22 | $0.001578 | $0.001530 | $0.001625 |
| 2027-06-23 | $0.001624 | $0.001575 | $0.001673 |
| 2027-06-24 | $0.001620 | $0.001571 | $0.001669 |
| 2027-06-25 | $0.001668 | $0.001618 | $0.001718 |
| 2027-06-26 | $0.001643 | $0.001593 | $0.001692 |
| 2027-06-27 | $0.001593 | $0.001545 | $0.001641 |
| 2027-06-28 | $0.001640 | $0.001591 | $0.001689 |
| 2027-06-29 | $0.001663 | $0.001613 | $0.001713 |
| 2027-06-30 | $0.001634 | $0.001585 | $0.001683 |
| 2027 July | |||
| 2027-07-01 | $0.001595 | $0.001547 | $0.001643 |
| 2027-07-02 | $0.001619 | $0.001570 | $0.001667 |
| 2027-07-03 | $0.001666 | $0.001616 | $0.001716 |
| 2027-07-04 | $0.001616 | $0.001567 | $0.001664 |
| 2027-07-05 | $0.001663 | $0.001613 | $0.001713 |
| 2027-07-06 | $0.001613 | $0.001565 | $0.001662 |
| 2027-07-07 | $0.001626 | $0.001578 | $0.001675 |
| 2027-07-08 | $0.001662 | $0.001612 | $0.001711 |
| 2027-07-09 | $0.001648 | $0.001598 | $0.001697 |
| 2027-07-10 | $0.001636 | $0.001587 | $0.001685 |
| 2027-07-11 | $0.001662 | $0.001612 | $0.001712 |
| 2027-07-12 | $0.001711 | $0.001660 | $0.001762 |
| 2027-07-13 | $0.001659 | $0.001610 | $0.001709 |
| 2027-07-14 | $0.001708 | $0.001657 | $0.001759 |
| 2027-07-15 | $0.001657 | $0.001607 | $0.001706 |
| 2027-07-16 | $0.001680 | $0.001630 | $0.001730 |
| 2027-07-17 | $0.001666 | $0.001616 | $0.001716 |
| 2027-07-18 | $0.001616 | $0.001568 | $0.001665 |
| 2027-07-19 | $0.001567 | $0.001520 | $0.001614 |
| 2027-07-20 | $0.001561 | $0.001514 | $0.001607 |
| 2027-07-21 | $0.001529 | $0.001483 | $0.001574 |
| 2027-07-22 | $0.001482 | $0.001438 | $0.001527 |
| 2027-07-23 | $0.001526 | $0.001480 | $0.001572 |
| 2027-07-24 | $0.001519 | $0.001473 | $0.001564 |
| 2027-07-25 | $0.001506 | $0.001461 | $0.001552 |
| 2027-07-26 | $0.001547 | $0.001500 | $0.001593 |
| 2027-07-27 | $0.001546 | $0.001500 | $0.001592 |
| 2027-07-28 | $0.001556 | $0.001510 | $0.001603 |
| 2027-07-29 | $0.001551 | $0.001504 | $0.001598 |
| 2027-07-30 | $0.001577 | $0.001530 | $0.001624 |
| 2027-07-31 | $0.001615 | $0.001567 | $0.001664 |
| 2027 August | |||
| 2027-08-01 | $0.001614 | $0.001566 | $0.001662 |
| 2027-08-02 | $0.001661 | $0.001611 | $0.001711 |
| 2027-08-03 | $0.001693 | $0.001643 | $0.001744 |
| 2027-08-04 | $0.001700 | $0.001649 | $0.001751 |
| 2027-08-05 | $0.001678 | $0.001628 | $0.001728 |
| 2027-08-06 | $0.001644 | $0.001595 | $0.001693 |
| 2027-08-07 | $0.001668 | $0.001618 | $0.001718 |
| 2027-08-08 | $0.001688 | $0.001637 | $0.001739 |
| 2027-08-09 | $0.001737 | $0.001685 | $0.001790 |
| 2027-08-10 | $0.001788 | $0.001735 | $0.001842 |
| 2027-08-11 | $0.001755 | $0.001702 | $0.001807 |
| 2027-08-12 | $0.001731 | $0.001679 | $0.001783 |
| 2027-08-13 | $0.001782 | $0.001728 | $0.001835 |
| 2027-08-14 | $0.001834 | $0.001779 | $0.001889 |
| 2027-08-15 | $0.001816 | $0.001761 | $0.001870 |
| 2027-08-16 | $0.001869 | $0.001813 | $0.001925 |
| 2027-08-17 | $0.001880 | $0.001824 | $0.001937 |
| 2027-08-18 | $0.001838 | $0.001783 | $0.001893 |
| 2027-08-19 | $0.001783 | $0.001729 | $0.001836 |
| 2027-08-20 | $0.001812 | $0.001758 | $0.001867 |
| 2027-08-21 | $0.001828 | $0.001773 | $0.001883 |
| 2027-08-22 | $0.001813 | $0.001758 | $0.001867 |
| 2027-08-23 | $0.001758 | $0.001705 | $0.001811 |
| 2027-08-24 | $0.001738 | $0.001686 | $0.001790 |
| 2027-08-25 | $0.001789 | $0.001735 | $0.001843 |
| 2027-08-26 | $0.001735 | $0.001683 | $0.001787 |
| 2027-08-27 | $0.001729 | $0.001677 | $0.001781 |
| 2027-08-28 | $0.001694 | $0.001644 | $0.001745 |
| 2027-08-29 | $0.001701 | $0.001650 | $0.001752 |
| 2027-08-30 | $0.001751 | $0.001698 | $0.001803 |
| 2027-08-31 | $0.001698 | $0.001647 | $0.001749 |
| 2027 September | |||
| 2027-09-01 | $0.001748 | $0.001695 | $0.001800 |
| 2027-09-02 | $0.001696 | $0.001645 | $0.001747 |
| 2027-09-03 | $0.001683 | $0.001632 | $0.001733 |
| 2027-09-04 | $0.001732 | $0.001680 | $0.001784 |
| 2027-09-05 | $0.001718 | $0.001666 | $0.001769 |
| 2027-09-06 | $0.001768 | $0.001715 | $0.001821 |
| 2027-09-07 | $0.001763 | $0.001710 | $0.001816 |
| 2027-09-08 | $0.001710 | $0.001658 | $0.001761 |
| 2027-09-09 | $0.001757 | $0.001704 | $0.001810 |
| 2027-09-10 | $0.001761 | $0.001708 | $0.001814 |
| 2027-09-11 | $0.001776 | $0.001723 | $0.001829 |
| 2027-09-12 | $0.001729 | $0.001677 | $0.001780 |
| 2027-09-13 | $0.001763 | $0.001710 | $0.001816 |
| 2027-09-14 | $0.001815 | $0.001760 | $0.001869 |
| 2027-09-15 | $0.001849 | $0.001794 | $0.001905 |
| 2027-09-16 | $0.001871 | $0.001815 | $0.001927 |
| 2027-09-17 | $0.001926 | $0.001868 | $0.001984 |
| 2027-09-18 | $0.001909 | $0.001852 | $0.001967 |
| 2027-09-19 | $0.001892 | $0.001835 | $0.001949 |
| 2027-09-20 | $0.001947 | $0.001889 | $0.002006 |
| 2027-09-21 | $0.002005 | $0.001944 | $0.002065 |
| 2027-09-22 | $0.001944 | $0.001886 | $0.002002 |
| 2027-09-23 | $0.001915 | $0.001858 | $0.001973 |
| 2027-09-24 | $0.001858 | $0.001802 | $0.001913 |
| 2027-09-25 | $0.001865 | $0.001809 | $0.001921 |
| 2027-09-26 | $0.001907 | $0.001850 | $0.001965 |
| 2027-09-27 | $0.001898 | $0.001841 | $0.001955 |
| 2027-09-28 | $0.001901 | $0.001844 | $0.001958 |
| 2027-09-29 | $0.001956 | $0.001898 | $0.002015 |
| 2027-09-30 | $0.002014 | $0.001953 | $0.002074 |
| 2027 October | |||
| 2027-10-01 | $0.002015 | $0.001954 | $0.002075 |
| 2027-10-02 | $0.002074 | $0.002011 | $0.002136 |
| 2027-10-03 | $0.002135 | $0.002070 | $0.002199 |
| 2027-10-04 | $0.002130 | $0.002066 | $0.002194 |
| 2027-10-05 | $0.002066 | $0.002004 | $0.002128 |
| 2027-10-06 | $0.002067 | $0.002005 | $0.002129 |
| 2027-10-07 | $0.002005 | $0.001944 | $0.002065 |
| 2027-10-08 | $0.002063 | $0.002002 | $0.002125 |
| 2027-10-09 | $0.002001 | $0.001941 | $0.002061 |
| 2027-10-10 | $0.001941 | $0.001883 | $0.001999 |
| 2027-10-11 | $0.001998 | $0.001938 | $0.002058 |
| 2027-10-12 | $0.002056 | $0.001995 | $0.002118 |
| 2027-10-13 | $0.001994 | $0.001935 | $0.002054 |
| 2027-10-14 | $0.002053 | $0.001991 | $0.002114 |
| 2027-10-15 | $0.001991 | $0.001931 | $0.002051 |
| 2027-10-16 | $0.001931 | $0.001873 | $0.001989 |
| 2027-10-17 | $0.001873 | $0.001817 | $0.001929 |
| 2027-10-18 | $0.001928 | $0.001870 | $0.001986 |
| 2027-10-19 | $0.001870 | $0.001813 | $0.001926 |
| 2027-10-20 | $0.001924 | $0.001867 | $0.001982 |
| 2027-10-21 | $0.001866 | $0.001810 | $0.001922 |
| 2027-10-22 | $0.001814 | $0.001760 | $0.001869 |
| 2027-10-23 | $0.001853 | $0.001797 | $0.001908 |
| 2027-10-24 | $0.001797 | $0.001743 | $0.001851 |
| 2027-10-25 | $0.001838 | $0.001783 | $0.001893 |
| 2027-10-26 | $0.001824 | $0.001769 | $0.001879 |
| 2027-10-27 | $0.001785 | $0.001731 | $0.001838 |
| 2027-10-28 | $0.001731 | $0.001679 | $0.001783 |
| 2027-10-29 | $0.001775 | $0.001721 | $0.001828 |
| 2027-10-30 | $0.001764 | $0.001711 | $0.001817 |
| 2027-10-31 | $0.001739 | $0.001687 | $0.001791 |
| 2027 November | |||
| 2027-11-01 | $0.001686 | $0.001636 | $0.001737 |
| 2027-11-02 | $0.001635 | $0.001586 | $0.001685 |
| 2027-11-03 | $0.001622 | $0.001573 | $0.001670 |