Place anything here or remove it.

Place anything here you want

Today: August 8, 2025
> Page 2: Acala Token Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.015469 $0.015005 $0.015933
2026-01-02 $0.015546 $0.015080 $0.016013
2026-01-03 $0.015072 $0.014620 $0.015525
2026-01-04 $0.015520 $0.015055 $0.015986
2026-01-05 $0.015962 $0.015483 $0.016440
2026-01-06 $0.015475 $0.015011 $0.015939
2026-01-07 $0.015004 $0.014553 $0.015454
2026-01-08 $0.014988 $0.014538 $0.015437
2026-01-09 $0.014531 $0.014095 $0.014967
2026-01-10 $0.014166 $0.013741 $0.014591
2026-01-11 $0.014319 $0.013889 $0.014749
2026-01-12 $0.014277 $0.013849 $0.014706
2026-01-13 $0.014416 $0.013984 $0.014849
2026-01-14 $0.014479 $0.014044 $0.014913
2026-01-15 $0.014909 $0.014462 $0.015356
2026-01-16 $0.014455 $0.014021 $0.014888
2026-01-17 $0.014849 $0.014404 $0.015294
2026-01-18 $0.015130 $0.014676 $0.015583
2026-01-19 $0.014692 $0.014251 $0.015132
2026-01-20 $0.015128 $0.014674 $0.015582
2026-01-21 $0.014667 $0.014227 $0.015107
2026-01-22 $0.014220 $0.013794 $0.014647
2026-01-23 $0.014142 $0.013718 $0.014567
2026-01-24 $0.014563 $0.014126 $0.015000
2026-01-25 $0.014906 $0.014459 $0.015353
2026-01-26 $0.014766 $0.014323 $0.015209
2026-01-27 $0.015079 $0.014627 $0.015532
2026-01-28 $0.014932 $0.014484 $0.015380
2026-01-29 $0.015376 $0.014914 $0.015837
2026-01-30 $0.015833 $0.015358 $0.016308
2026-01-31 $0.015350 $0.014890 $0.015811
2026 February
2026-02-01 $0.015806 $0.015332 $0.016281
2026-02-02 $0.016276 $0.015788 $0.016765
2026-02-03 $0.015817 $0.015343 $0.016292
2026-02-04 $0.015683 $0.015213 $0.016154
2026-02-05 $0.015205 $0.014749 $0.015661
2026-02-06 $0.014742 $0.014299 $0.015184
2026-02-07 $0.015180 $0.014724 $0.015635
2026-02-08 $0.015631 $0.015162 $0.016100
2026-02-09 $0.015368 $0.014907 $0.015829
2026-02-10 $0.015058 $0.014607 $0.015510
2026-02-11 $0.015284 $0.014825 $0.015742
2026-02-12 $0.015738 $0.015266 $0.016210
2026-02-13 $0.015259 $0.014801 $0.015716
2026-02-14 $0.015193 $0.014737 $0.015649
2026-02-15 $0.015080 $0.014628 $0.015532
2026-02-16 $0.015528 $0.015062 $0.015994
2026-02-17 $0.015990 $0.015510 $0.016469
2026-02-18 $0.016119 $0.015635 $0.016602
2026-02-19 $0.016123 $0.015639 $0.016607
2026-02-20 $0.015632 $0.015163 $0.016100
2026-02-21 $0.016096 $0.015613 $0.016579
2026-02-22 $0.015606 $0.015137 $0.016074
2026-02-23 $0.016069 $0.015587 $0.016551
2026-02-24 $0.015630 $0.015161 $0.016099
2026-02-25 $0.015154 $0.014699 $0.015609
2026-02-26 $0.014692 $0.014251 $0.015133
2026-02-27 $0.014897 $0.014450 $0.015344
2026-02-28 $0.014443 $0.014010 $0.014876
2026 March
2026-03-01 $0.014156 $0.013731 $0.014581
2026-03-02 $0.013724 $0.013313 $0.014136
2026-03-03 $0.013600 $0.013192 $0.014008
2026-03-04 $0.014005 $0.013585 $0.014425
2026-03-05 $0.013578 $0.013171 $0.013985
2026-03-06 $0.013381 $0.012980 $0.013783
2026-03-07 $0.013023 $0.012632 $0.013414
2026-03-08 $0.013230 $0.012834 $0.013627
2026-03-09 $0.012827 $0.012442 $0.013212
2026-03-10 $0.012436 $0.012063 $0.012809
2026-03-11 $0.012199 $0.011833 $0.012565
2026-03-12 $0.012562 $0.012185 $0.012938
2026-03-13 $0.012179 $0.011813 $0.012544
2026-03-14 $0.012133 $0.011769 $0.012497
2026-03-15 $0.011817 $0.011462 $0.012171
2026-03-16 $0.011879 $0.011522 $0.012235
2026-03-17 $0.012103 $0.011740 $0.012466
2026-03-18 $0.012389 $0.012018 $0.012761
2026-03-19 $0.012169 $0.011804 $0.012534
2026-03-20 $0.011798 $0.011444 $0.012152
2026-03-21 $0.012149 $0.011785 $0.012513
2026-03-22 $0.012426 $0.012053 $0.012799
2026-03-23 $0.012796 $0.012412 $0.013179
2026-03-24 $0.013176 $0.012781 $0.013571
2026-03-25 $0.013336 $0.012936 $0.013736
2026-03-26 $0.013127 $0.012734 $0.013521
2026-03-27 $0.013256 $0.012858 $0.013654
2026-03-28 $0.013198 $0.012802 $0.013594
2026-03-29 $0.012796 $0.012412 $0.013180
2026-03-30 $0.013176 $0.012781 $0.013571
2026-03-31 $0.013253 $0.012856 $0.013651
2026 April
2026-04-01 $0.012849 $0.012464 $0.013235
2026-04-02 $0.013213 $0.012817 $0.013610
2026-04-03 $0.012898 $0.012511 $0.013285
2026-04-04 $0.012505 $0.012130 $0.012880
2026-04-05 $0.012877 $0.012490 $0.013263
2026-04-06 $0.012993 $0.012603 $0.013383
2026-04-07 $0.012597 $0.012219 $0.012975
2026-04-08 $0.012213 $0.011847 $0.012580
2026-04-09 $0.012062 $0.011700 $0.012424
2026-04-10 $0.011695 $0.011344 $0.012045
2026-04-11 $0.011746 $0.011394 $0.012099
2026-04-12 $0.011388 $0.011047 $0.011730
2026-04-13 $0.011285 $0.010946 $0.011624
2026-04-14 $0.011125 $0.010792 $0.011459
2026-04-15 $0.011181 $0.010846 $0.011517
2026-04-16 $0.011513 $0.011168 $0.011859
2026-04-17 $0.011781 $0.011428 $0.012135
2026-04-18 $0.011422 $0.011079 $0.011765
2026-04-19 $0.011293 $0.010954 $0.011632
2026-04-20 $0.011184 $0.010849 $0.011520
2026-04-21 $0.011101 $0.010768 $0.011434
2026-04-22 $0.011098 $0.010765 $0.011431
2026-04-23 $0.010859 $0.010533 $0.011185
2026-04-24 $0.010557 $0.010240 $0.010874
2026-04-25 $0.010235 $0.009928 $0.010542
2026-04-26 $0.010196 $0.009890 $0.010502
2026-04-27 $0.009956 $0.009658 $0.010255
2026-04-28 $0.010252 $0.009945 $0.010560
2026-04-29 $0.010391 $0.010079 $0.010702
2026-04-30 $0.010230 $0.009923 $0.010537
2026 May
2026-05-01 $0.009919 $0.009621 $0.010216
2026-05-02 $0.009847 $0.009552 $0.010142
2026-05-03 $0.009671 $0.009381 $0.009962
2026-05-04 $0.009638 $0.009349 $0.009927
2026-05-05 $0.009865 $0.009569 $0.010160
2026-05-06 $0.009638 $0.009349 $0.009927
2026-05-07 $0.009696 $0.009405 $0.009987
2026-05-08 $0.009985 $0.009685 $0.010284
2026-05-09 $0.010064 $0.009763 $0.010366
2026-05-10 $0.009758 $0.009465 $0.010050
2026-05-11 $0.009803 $0.009509 $0.010097
2026-05-12 $0.009517 $0.009232 $0.009803
2026-05-13 $0.009513 $0.009228 $0.009799
2026-05-14 $0.009516 $0.009230 $0.009801
2026-05-15 $0.009505 $0.009220 $0.009790
2026-05-16 $0.009398 $0.009116 $0.009680
2026-05-17 $0.009616 $0.009327 $0.009904
2026-05-18 $0.009902 $0.009605 $0.010199
2026-05-19 $0.010153 $0.009848 $0.010457
2026-05-20 $0.009843 $0.009548 $0.010139
2026-05-21 $0.009672 $0.009382 $0.009962
2026-05-22 $0.009377 $0.009096 $0.009659
2026-05-23 $0.009091 $0.008819 $0.009364
2026-05-24 $0.009362 $0.009081 $0.009643
2026-05-25 $0.009076 $0.008804 $0.009349
2026-05-26 $0.008800 $0.008536 $0.009064
2026-05-27 $0.008555 $0.008298 $0.008811
2026-05-28 $0.008809 $0.008545 $0.009073
2026-05-29 $0.008980 $0.008711 $0.009249
2026-05-30 $0.008706 $0.008445 $0.008968
2026-05-31 $0.008632 $0.008373 $0.008891
2026 June
2026-06-01 $0.008749 $0.008486 $0.009011
2026-06-02 $0.008591 $0.008333 $0.008849
2026-06-03 $0.008329 $0.008079 $0.008579
2026-06-04 $0.008075 $0.007833 $0.008318
2026-06-05 $0.008023 $0.007782 $0.008264
2026-06-06 $0.008262 $0.008014 $0.008509
2026-06-07 $0.008010 $0.007770 $0.008250
2026-06-08 $0.007788 $0.007554 $0.008021
2026-06-09 $0.007964 $0.007725 $0.008203
2026-06-10 $0.007876 $0.007639 $0.008112
2026-06-11 $0.007636 $0.007407 $0.007865
2026-06-12 $0.007716 $0.007484 $0.007947
2026-06-13 $0.007945 $0.007707 $0.008183
2026-06-14 $0.007877 $0.007641 $0.008114
2026-06-15 $0.008112 $0.007868 $0.008355
2026-06-16 $0.007864 $0.007628 $0.008100
2026-06-17 $0.007787 $0.007554 $0.008021
2026-06-18 $0.007564 $0.007337 $0.007790
2026-06-19 $0.007524 $0.007299 $0.007750
2026-06-20 $0.007556 $0.007329 $0.007783
2026-06-21 $0.007536 $0.007310 $0.007762
2026-06-22 $0.007350 $0.007129 $0.007570
2026-06-23 $0.007347 $0.007127 $0.007568
2026-06-24 $0.007244 $0.007026 $0.007461
2026-06-25 $0.007099 $0.006886 $0.007312
2026-06-26 $0.007310 $0.007091 $0.007529
2026-06-27 $0.007228 $0.007011 $0.007445
2026-06-28 $0.007007 $0.006797 $0.007218
2026-06-29 $0.006794 $0.006590 $0.006998
2026-06-30 $0.006996 $0.006786 $0.007206
2026 July
2026-07-01 $0.006783 $0.006579 $0.006986
2026-07-02 $0.006605 $0.006407 $0.006803
2026-07-03 $0.006702 $0.006501 $0.006903
2026-07-04 $0.006691 $0.006490 $0.006891
2026-07-05 $0.006666 $0.006466 $0.006866
2026-07-06 $0.006620 $0.006421 $0.006819
2026-07-07 $0.006691 $0.006490 $0.006892
2026-07-08 $0.006671 $0.006471 $0.006872
2026-07-09 $0.006743 $0.006540 $0.006945
2026-07-10 $0.006694 $0.006493 $0.006895
2026-07-11 $0.006490 $0.006295 $0.006684
2026-07-12 $0.006484 $0.006290 $0.006679
2026-07-13 $0.006326 $0.006136 $0.006516
2026-07-14 $0.006319 $0.006130 $0.006509
2026-07-15 $0.006253 $0.006065 $0.006440
2026-07-16 $0.006377 $0.006186 $0.006569
2026-07-17 $0.006244 $0.006057 $0.006431
2026-07-18 $0.006385 $0.006194 $0.006577
2026-07-19 $0.006338 $0.006148 $0.006528
2026-07-20 $0.006423 $0.006231 $0.006616
2026-07-21 $0.006228 $0.006041 $0.006415
2026-07-22 $0.006202 $0.006016 $0.006388
2026-07-23 $0.006234 $0.006047 $0.006421
2026-07-24 $0.006273 $0.006085 $0.006461
2026-07-25 $0.006459 $0.006266 $0.006653
2026-07-26 $0.006535 $0.006339 $0.006731
2026-07-27 $0.006613 $0.006415 $0.006812
2026-07-28 $0.006810 $0.006606 $0.007014
2026-07-29 $0.007012 $0.006802 $0.007223
2026-07-30 $0.006831 $0.006626 $0.007036
2026-07-31 $0.006999 $0.006789 $0.007209
2026 August
2026-08-01 $0.006785 $0.006582 $0.006989
2026-08-02 $0.006936 $0.006728 $0.007144
2026-08-03 $0.007143 $0.006928 $0.007357
2026-08-04 $0.007057 $0.006845 $0.007269
2026-08-05 $0.007267 $0.007049 $0.007485
2026-08-06 $0.007483 $0.007258 $0.007707
2026-08-07 $0.007255 $0.007037 $0.007472
2026-08-08 $0.007453 $0.007229 $0.007676
2026-08-09 $0.007408 $0.007186 $0.007631
2026-08-10 $0.007527 $0.007301 $0.007753
2026-08-11 $0.007482 $0.007257 $0.007706
2026-08-12 $0.007704 $0.007473 $0.007935
2026-08-13 $0.007469 $0.007245 $0.007693
2026-08-14 $0.007613 $0.007384 $0.007841
2026-08-15 $0.007839 $0.007604 $0.008074
2026-08-16 $0.007801 $0.007567 $0.008035
2026-08-17 $0.008023 $0.007782 $0.008264
2026-08-18 $0.007838 $0.007603 $0.008073
2026-08-19 $0.007599 $0.007371 $0.007827
2026-08-20 $0.007667 $0.007437 $0.007897
2026-08-21 $0.007895 $0.007658 $0.008132
2026-08-22 $0.007654 $0.007425 $0.007884
2026-08-23 $0.007421 $0.007198 $0.007644
2026-08-24 $0.007195 $0.006979 $0.007411
2026-08-25 $0.007257 $0.007040 $0.007475
2026-08-26 $0.007112 $0.006899 $0.007326
2026-08-27 $0.006896 $0.006689 $0.007103
2026-08-28 $0.007087 $0.006874 $0.007299
2026-08-29 $0.007297 $0.007079 $0.007516
2026-08-30 $0.007075 $0.006863 $0.007287
2026-08-31 $0.007285 $0.007067 $0.007504
2026 September
2026-09-01 $0.007181 $0.006966 $0.007396
2026-09-02 $0.007394 $0.007173 $0.007616
2026-09-03 $0.007594 $0.007366 $0.007821
2026-09-04 $0.007819 $0.007585 $0.008054
2026-09-05 $0.007581 $0.007354 $0.007808
2026-09-06 $0.007806 $0.007572 $0.008041
2026-09-07 $0.007568 $0.007341 $0.007795
2026-09-08 $0.007421 $0.007198 $0.007643
2026-09-09 $0.007641 $0.007412 $0.007870
2026-09-10 $0.007493 $0.007268 $0.007718
2026-09-11 $0.007264 $0.007047 $0.007482
2026-09-12 $0.007480 $0.007256 $0.007705
2026-09-13 $0.007339 $0.007118 $0.007559
2026-09-14 $0.007115 $0.006902 $0.007328
2026-09-15 $0.006898 $0.006691 $0.007105
2026-09-16 $0.006869 $0.006663 $0.007075
2026-09-17 $0.006769 $0.006565 $0.006972
2026-09-18 $0.006562 $0.006365 $0.006759
2026-09-19 $0.006362 $0.006171 $0.006553
2026-09-20 $0.006168 $0.005983 $0.006353
2026-09-21 $0.006152 $0.005967 $0.006336
2026-09-22 $0.005964 $0.005785 $0.006143
2026-09-23 $0.006142 $0.005957 $0.006326
2026-09-24 $0.006324 $0.006135 $0.006514
2026-09-25 $0.006512 $0.006317 $0.006708
2026-09-26 $0.006314 $0.006124 $0.006503
2026-09-27 $0.006501 $0.006306 $0.006696
2026-09-28 $0.006636 $0.006437 $0.006835
2026-09-29 $0.006434 $0.006241 $0.006627
2026-09-30 $0.006579 $0.006381 $0.006776
2026 October
2026-10-01 $0.006378 $0.006187 $0.006570
2026-10-02 $0.006436 $0.006243 $0.006629
2026-10-03 $0.006240 $0.006053 $0.006427
2026-10-04 $0.006425 $0.006233 $0.006618
2026-10-05 $0.006247 $0.006059 $0.006434
2026-10-06 $0.006277 $0.006089 $0.006466
2026-10-07 $0.006464 $0.006270 $0.006658
2026-10-08 $0.006267 $0.006079 $0.006455
2026-10-09 $0.006246 $0.006059 $0.006434
2026-10-10 $0.006339 $0.006149 $0.006530
2026-10-11 $0.006213 $0.006027 $0.006399
2026-10-12 $0.006304 $0.006115 $0.006493
2026-10-13 $0.006283 $0.006094 $0.006471
2026-10-14 $0.006094 $0.005911 $0.006277
2026-10-15 $0.005945 $0.005766 $0.006123
2026-10-16 $0.006115 $0.005932 $0.006298
2026-10-17 $0.006214 $0.006028 $0.006401
2026-10-18 $0.006331 $0.006141 $0.006521
2026-10-19 $0.006167 $0.005982 $0.006352
2026-10-20 $0.006319 $0.006129 $0.006509
2026-10-21 $0.006385 $0.006194 $0.006577
2026-10-22 $0.006429 $0.006236 $0.006621
2026-10-23 $0.006620 $0.006421 $0.006818
2026-10-24 $0.006418 $0.006225 $0.006610
2026-10-25 $0.006603 $0.006405 $0.006801
2026-10-26 $0.006469 $0.006275 $0.006663
2026-10-27 $0.006439 $0.006246 $0.006633
2026-10-28 $0.006559 $0.006362 $0.006755
2026-10-29 $0.006404 $0.006212 $0.006596
2026-10-30 $0.006456 $0.006262 $0.006650
2026-10-31 $0.006259 $0.006071 $0.006447
2026 November
2026-11-01 $0.006068 $0.005886 $0.006251
2026-11-02 $0.005884 $0.005707 $0.006060
2026-11-03 $0.006058 $0.005877 $0.006240
2026-11-04 $0.005925 $0.005748 $0.006103
2026-11-05 $0.005819 $0.005645 $0.005994
2026-11-06 $0.005794 $0.005620 $0.005968
2026-11-07 $0.005630 $0.005461 $0.005798
2026-11-08 $0.005771 $0.005598 $0.005944
2026-11-09 $0.005595 $0.005427 $0.005763
2026-11-10 $0.005761 $0.005588 $0.005934
2026-11-11 $0.005650 $0.005480 $0.005819
2026-11-12 $0.005514 $0.005348 $0.005679
2026-11-13 $0.005404 $0.005242 $0.005566
2026-11-14 $0.005304 $0.005145 $0.005464
2026-11-15 $0.005143 $0.004988 $0.005297
2026-11-16 $0.005168 $0.005013 $0.005323
2026-11-17 $0.005011 $0.004860 $0.005161
2026-11-18 $0.004968 $0.004818 $0.005117
2026-11-19 $0.004816 $0.004672 $0.004961
2026-11-20 $0.004775 $0.004631 $0.004918
2026-11-21 $0.004751 $0.004609 $0.004894
2026-11-22 $0.004607 $0.004468 $0.004745
2026-11-23 $0.004743 $0.004601 $0.004886
2026-11-24 $0.004678 $0.004538 $0.004818
2026-11-25 $0.004626 $0.004487 $0.004765
2026-11-26 $0.004685 $0.004545 $0.004826
2026-11-27 $0.004800 $0.004656 $0.004944
2026-11-28 $0.004732 $0.004590 $0.004874
2026-11-29 $0.004588 $0.004451 $0.004726
2026-11-30 $0.004725 $0.004583 $0.004866
2026 December
2026-12-01 $0.004661 $0.004521 $0.004801
2026-12-02 $0.004525 $0.004389 $0.004660
2026-12-03 $0.004387 $0.004255 $0.004518
2026-12-04 $0.004331 $0.004201 $0.004461
2026-12-05 $0.004199 $0.004073 $0.004325
2026-12-06 $0.004071 $0.003949 $0.004193
2026-12-07 $0.004147 $0.004023 $0.004271
2026-12-08 $0.004090 $0.003967 $0.004213
2026-12-09 $0.004212 $0.004085 $0.004338
2026-12-10 $0.004249 $0.004121 $0.004376
2026-12-11 $0.004375 $0.004244 $0.004506
2026-12-12 $0.004242 $0.004114 $0.004369
2026-12-13 $0.004146 $0.004022 $0.004271
2026-12-14 $0.004231 $0.004104 $0.004358
2026-12-15 $0.004122 $0.003999 $0.004246
2026-12-16 $0.004121 $0.003997 $0.004245
2026-12-17 $0.003995 $0.003875 $0.004115
2026-12-18 $0.004114 $0.003991 $0.004238
2026-12-19 $0.003989 $0.003869 $0.004108
2026-12-20 $0.004107 $0.003984 $0.004230
2026-12-21 $0.003982 $0.003863 $0.004102
2026-12-22 $0.003861 $0.003745 $0.003977
2026-12-23 $0.003852 $0.003736 $0.003967
2026-12-24 $0.003919 $0.003801 $0.004037
2026-12-25 $0.003861 $0.003745 $0.003977
2026-12-26 $0.003905 $0.003788 $0.004022
2026-12-27 $0.004021 $0.003901 $0.004142
2026-12-28 $0.004141 $0.004017 $0.004265
2026-12-29 $0.004079 $0.003957 $0.004202
2026-12-30 $0.003959 $0.003840 $0.004078
2026-12-31 $0.003910 $0.003792 $0.004027