> Page 2: Acala Token Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.003774 $0.003660 $0.003887
2027-01-02 $0.003792 $0.003678 $0.003906
2027-01-03 $0.003903 $0.003786 $0.004021
2027-01-04 $0.003786 $0.003672 $0.003899
2027-01-05 $0.003773 $0.003660 $0.003886
2027-01-06 $0.003829 $0.003715 $0.003944
2027-01-07 $0.003753 $0.003641 $0.003866
2027-01-08 $0.003808 $0.003694 $0.003922
2027-01-09 $0.003795 $0.003681 $0.003909
2027-01-10 $0.003681 $0.003571 $0.003792
2027-01-11 $0.003591 $0.003483 $0.003699
2027-01-12 $0.003694 $0.003583 $0.003805
2027-01-13 $0.003754 $0.003641 $0.003867
2027-01-14 $0.003825 $0.003710 $0.003939
2027-01-15 $0.003725 $0.003613 $0.003837
2027-01-16 $0.003817 $0.003703 $0.003932
2027-01-17 $0.003857 $0.003742 $0.003973
2027-01-18 $0.003883 $0.003767 $0.004000
2027-01-19 $0.003997 $0.003877 $0.004117
2027-01-20 $0.003877 $0.003760 $0.003993
2027-01-21 $0.003988 $0.003869 $0.004108
2027-01-22 $0.003907 $0.003790 $0.004025
2027-01-23 $0.003890 $0.003773 $0.004006
2027-01-24 $0.003962 $0.003843 $0.004081
2027-01-25 $0.003868 $0.003752 $0.003984
2027-01-26 $0.003900 $0.003783 $0.004017
2027-01-27 $0.003782 $0.003669 $0.003896
2027-01-28 $0.003668 $0.003558 $0.003778
2027-01-29 $0.003558 $0.003451 $0.003664
2027-01-30 $0.003662 $0.003552 $0.003772
2027-01-31 $0.003581 $0.003474 $0.003689
2027 February
2027-02-01 $0.003517 $0.003412 $0.003623
2027-02-02 $0.003502 $0.003397 $0.003607
2027-02-03 $0.003403 $0.003301 $0.003505
2027-02-04 $0.003488 $0.003383 $0.003593
2027-02-05 $0.003383 $0.003281 $0.003484
2027-02-06 $0.003482 $0.003378 $0.003587
2027-02-07 $0.003415 $0.003312 $0.003517
2027-02-08 $0.003332 $0.003232 $0.003432
2027-02-09 $0.003266 $0.003168 $0.003364
2027-02-10 $0.003206 $0.003110 $0.003302
2027-02-11 $0.003109 $0.003016 $0.003203
2027-02-12 $0.003125 $0.003031 $0.003218
2027-02-13 $0.003030 $0.002940 $0.003121
2027-02-14 $0.003004 $0.002914 $0.003095
2027-02-15 $0.002914 $0.002826 $0.003001
2027-02-16 $0.002889 $0.002802 $0.002975
2027-02-17 $0.002875 $0.002788 $0.002961
2027-02-18 $0.002788 $0.002704 $0.002872
2027-02-19 $0.002870 $0.002784 $0.002956
2027-02-20 $0.002830 $0.002745 $0.002915
2027-02-21 $0.002799 $0.002715 $0.002883
2027-02-22 $0.002834 $0.002749 $0.002919
2027-02-23 $0.002904 $0.002817 $0.002991
2027-02-24 $0.002863 $0.002777 $0.002949
2027-02-25 $0.002777 $0.002693 $0.002860
2027-02-26 $0.002858 $0.002772 $0.002944
2027-02-27 $0.002820 $0.002735 $0.002904
2027-02-28 $0.002737 $0.002655 $0.002819
2027 March
2027-03-01 $0.002655 $0.002575 $0.002734
2027-03-02 $0.002621 $0.002542 $0.002699
2027-03-03 $0.002542 $0.002466 $0.002618
2027-03-04 $0.002465 $0.002391 $0.002539
2027-03-05 $0.002511 $0.002436 $0.002587
2027-03-06 $0.002477 $0.002403 $0.002551
2027-03-07 $0.002549 $0.002473 $0.002626
2027-03-08 $0.002572 $0.002495 $0.002649
2027-03-09 $0.002647 $0.002568 $0.002727
2027-03-10 $0.002567 $0.002490 $0.002644
2027-03-11 $0.002510 $0.002434 $0.002585
2027-03-12 $0.002561 $0.002484 $0.002638
2027-03-13 $0.002495 $0.002420 $0.002570
2027-03-14 $0.002494 $0.002420 $0.002569
2027-03-15 $0.002419 $0.002347 $0.002492
2027-03-16 $0.002490 $0.002415 $0.002565
2027-03-17 $0.002415 $0.002343 $0.002488
2027-03-18 $0.002486 $0.002411 $0.002561
2027-03-19 $0.002411 $0.002339 $0.002483
2027-03-20 $0.002338 $0.002268 $0.002408
2027-03-21 $0.002333 $0.002263 $0.002403
2027-03-22 $0.002374 $0.002302 $0.002445
2027-03-23 $0.002338 $0.002268 $0.002409
2027-03-24 $0.002365 $0.002294 $0.002436
2027-03-25 $0.002435 $0.002362 $0.002508
2027-03-26 $0.002506 $0.002431 $0.002581
2027-03-27 $0.002469 $0.002395 $0.002543
2027-03-28 $0.002396 $0.002324 $0.002468
2027-03-29 $0.002366 $0.002295 $0.002437
2027-03-30 $0.002400 $0.002328 $0.002472
2027-03-31 $0.002471 $0.002397 $0.002545
2027 April
2027-04-01 $0.002543 $0.002467 $0.002620
2027-04-02 $0.002618 $0.002539 $0.002696
2027-04-03 $0.002539 $0.002463 $0.002615
2027-04-04 $0.002486 $0.002412 $0.002561
2027-04-05 $0.002412 $0.002339 $0.002484
2027-04-06 $0.002482 $0.002408 $0.002557
2027-04-07 $0.002407 $0.002335 $0.002480
2027-04-08 $0.002478 $0.002404 $0.002552
2027-04-09 $0.002403 $0.002331 $0.002475
2027-04-10 $0.002470 $0.002395 $0.002544
2027-04-11 $0.002542 $0.002466 $0.002618
2027-04-12 $0.002617 $0.002538 $0.002695
2027-04-13 $0.002538 $0.002462 $0.002614
2027-04-14 $0.002612 $0.002534 $0.002690
2027-04-15 $0.002533 $0.002457 $0.002609
2027-04-16 $0.002608 $0.002529 $0.002686
2027-04-17 $0.002684 $0.002604 $0.002765
2027-04-18 $0.002654 $0.002575 $0.002734
2027-04-19 $0.002574 $0.002497 $0.002652
2027-04-20 $0.002650 $0.002570 $0.002729
2027-04-21 $0.002699 $0.002618 $0.002780
2027-04-22 $0.002621 $0.002542 $0.002699
2027-04-23 $0.002542 $0.002465 $0.002618
2027-04-24 $0.002465 $0.002391 $0.002539
2027-04-25 $0.002391 $0.002319 $0.002463
2027-04-26 $0.002461 $0.002387 $0.002535
2027-04-27 $0.002387 $0.002315 $0.002458
2027-04-28 $0.002384 $0.002313 $0.002456
2027-04-29 $0.002454 $0.002381 $0.002528
2027-04-30 $0.002380 $0.002309 $0.002452
2027 May
2027-05-01 $0.002308 $0.002239 $0.002378
2027-05-02 $0.002326 $0.002256 $0.002396
2027-05-03 $0.002256 $0.002188 $0.002323
2027-05-04 $0.002322 $0.002252 $0.002391
2027-05-05 $0.002320 $0.002250 $0.002390
2027-05-06 $0.002307 $0.002237 $0.002376
2027-05-07 $0.002312 $0.002242 $0.002381
2027-05-08 $0.002312 $0.002242 $0.002381
2027-05-09 $0.002247 $0.002180 $0.002314
2027-05-10 $0.002313 $0.002244 $0.002382
2027-05-11 $0.002317 $0.002248 $0.002387
2027-05-12 $0.002247 $0.002180 $0.002315
2027-05-13 $0.002180 $0.002114 $0.002245
2027-05-14 $0.002114 $0.002051 $0.002177
2027-05-15 $0.002065 $0.002003 $0.002127
2027-05-16 $0.002106 $0.002042 $0.002169
2027-05-17 $0.002042 $0.001981 $0.002103
2027-05-18 $0.002035 $0.001974 $0.002096
2027-05-19 $0.002014 $0.001954 $0.002075
2027-05-20 $0.002008 $0.001947 $0.002068
2027-05-21 $0.002067 $0.002005 $0.002129
2027-05-22 $0.002086 $0.002023 $0.002148
2027-05-23 $0.002072 $0.002010 $0.002134
2027-05-24 $0.002056 $0.001994 $0.002117
2027-05-25 $0.001994 $0.001934 $0.002054
2027-05-26 $0.001934 $0.001876 $0.001992
2027-05-27 $0.001875 $0.001819 $0.001932
2027-05-28 $0.001875 $0.001819 $0.001931
2027-05-29 $0.001897 $0.001840 $0.001954
2027-05-30 $0.001882 $0.001825 $0.001938
2027-05-31 $0.001825 $0.001770 $0.001880
2027 June
2027-06-01 $0.001772 $0.001719 $0.001825
2027-06-02 $0.001824 $0.001769 $0.001878
2027-06-03 $0.001769 $0.001716 $0.001822
2027-06-04 $0.001773 $0.001720 $0.001826
2027-06-05 $0.001758 $0.001705 $0.001810
2027-06-06 $0.001753 $0.001700 $0.001805
2027-06-07 $0.001721 $0.001669 $0.001773
2027-06-08 $0.001735 $0.001683 $0.001787
2027-06-09 $0.001691 $0.001640 $0.001742
2027-06-10 $0.001640 $0.001591 $0.001689
2027-06-11 $0.001624 $0.001575 $0.001673
2027-06-12 $0.001672 $0.001621 $0.001722
2027-06-13 $0.001624 $0.001575 $0.001673
2027-06-14 $0.001581 $0.001534 $0.001629
2027-06-15 $0.001611 $0.001563 $0.001660
2027-06-16 $0.001593 $0.001546 $0.001641
2027-06-17 $0.001640 $0.001591 $0.001689
2027-06-18 $0.001591 $0.001543 $0.001638
2027-06-19 $0.001612 $0.001564 $0.001660
2027-06-20 $0.001612 $0.001563 $0.001660
2027-06-21 $0.001563 $0.001516 $0.001610
2027-06-22 $0.001578 $0.001530 $0.001625
2027-06-23 $0.001624 $0.001575 $0.001673
2027-06-24 $0.001620 $0.001571 $0.001669
2027-06-25 $0.001668 $0.001618 $0.001718
2027-06-26 $0.001643 $0.001593 $0.001692
2027-06-27 $0.001593 $0.001545 $0.001641
2027-06-28 $0.001640 $0.001591 $0.001689
2027-06-29 $0.001663 $0.001613 $0.001713
2027-06-30 $0.001634 $0.001585 $0.001683
2027 July
2027-07-01 $0.001595 $0.001547 $0.001643
2027-07-02 $0.001619 $0.001570 $0.001667
2027-07-03 $0.001666 $0.001616 $0.001716
2027-07-04 $0.001616 $0.001567 $0.001664
2027-07-05 $0.001663 $0.001613 $0.001713
2027-07-06 $0.001613 $0.001565 $0.001662
2027-07-07 $0.001626 $0.001578 $0.001675
2027-07-08 $0.001662 $0.001612 $0.001711
2027-07-09 $0.001648 $0.001598 $0.001697
2027-07-10 $0.001636 $0.001587 $0.001685
2027-07-11 $0.001662 $0.001612 $0.001712
2027-07-12 $0.001711 $0.001660 $0.001762
2027-07-13 $0.001659 $0.001610 $0.001709
2027-07-14 $0.001708 $0.001657 $0.001759
2027-07-15 $0.001657 $0.001607 $0.001706
2027-07-16 $0.001680 $0.001630 $0.001730
2027-07-17 $0.001666 $0.001616 $0.001716
2027-07-18 $0.001616 $0.001568 $0.001665
2027-07-19 $0.001567 $0.001520 $0.001614
2027-07-20 $0.001561 $0.001514 $0.001607
2027-07-21 $0.001529 $0.001483 $0.001574
2027-07-22 $0.001482 $0.001438 $0.001527
2027-07-23 $0.001526 $0.001480 $0.001572
2027-07-24 $0.001519 $0.001473 $0.001564
2027-07-25 $0.001506 $0.001461 $0.001552
2027-07-26 $0.001547 $0.001500 $0.001593
2027-07-27 $0.001546 $0.001500 $0.001592
2027-07-28 $0.001556 $0.001510 $0.001603
2027-07-29 $0.001551 $0.001504 $0.001598
2027-07-30 $0.001577 $0.001530 $0.001624
2027-07-31 $0.001615 $0.001567 $0.001664
2027 August
2027-08-01 $0.001614 $0.001566 $0.001662
2027-08-02 $0.001661 $0.001611 $0.001711
2027-08-03 $0.001693 $0.001643 $0.001744
2027-08-04 $0.001700 $0.001649 $0.001751
2027-08-05 $0.001678 $0.001628 $0.001728
2027-08-06 $0.001644 $0.001595 $0.001693
2027-08-07 $0.001668 $0.001618 $0.001718
2027-08-08 $0.001688 $0.001637 $0.001739
2027-08-09 $0.001737 $0.001685 $0.001790
2027-08-10 $0.001788 $0.001735 $0.001842
2027-08-11 $0.001755 $0.001702 $0.001807
2027-08-12 $0.001731 $0.001679 $0.001783
2027-08-13 $0.001782 $0.001728 $0.001835
2027-08-14 $0.001834 $0.001779 $0.001889
2027-08-15 $0.001816 $0.001761 $0.001870
2027-08-16 $0.001869 $0.001813 $0.001925
2027-08-17 $0.001880 $0.001824 $0.001937
2027-08-18 $0.001838 $0.001783 $0.001893
2027-08-19 $0.001783 $0.001729 $0.001836
2027-08-20 $0.001812 $0.001758 $0.001867
2027-08-21 $0.001828 $0.001773 $0.001883
2027-08-22 $0.001813 $0.001758 $0.001867
2027-08-23 $0.001758 $0.001705 $0.001811
2027-08-24 $0.001738 $0.001686 $0.001790
2027-08-25 $0.001789 $0.001735 $0.001843
2027-08-26 $0.001735 $0.001683 $0.001787
2027-08-27 $0.001729 $0.001677 $0.001781
2027-08-28 $0.001694 $0.001644 $0.001745
2027-08-29 $0.001701 $0.001650 $0.001752
2027-08-30 $0.001751 $0.001698 $0.001803
2027-08-31 $0.001698 $0.001647 $0.001749
2027 September
2027-09-01 $0.001748 $0.001695 $0.001800
2027-09-02 $0.001696 $0.001645 $0.001747
2027-09-03 $0.001683 $0.001632 $0.001733
2027-09-04 $0.001732 $0.001680 $0.001784
2027-09-05 $0.001718 $0.001666 $0.001769
2027-09-06 $0.001768 $0.001715 $0.001821
2027-09-07 $0.001763 $0.001710 $0.001816
2027-09-08 $0.001710 $0.001658 $0.001761
2027-09-09 $0.001757 $0.001704 $0.001810
2027-09-10 $0.001761 $0.001708 $0.001814
2027-09-11 $0.001776 $0.001723 $0.001829
2027-09-12 $0.001729 $0.001677 $0.001780
2027-09-13 $0.001763 $0.001710 $0.001816
2027-09-14 $0.001815 $0.001760 $0.001869
2027-09-15 $0.001849 $0.001794 $0.001905
2027-09-16 $0.001871 $0.001815 $0.001927
2027-09-17 $0.001926 $0.001868 $0.001984
2027-09-18 $0.001909 $0.001852 $0.001967
2027-09-19 $0.001892 $0.001835 $0.001949
2027-09-20 $0.001947 $0.001889 $0.002006
2027-09-21 $0.002005 $0.001944 $0.002065
2027-09-22 $0.001944 $0.001886 $0.002002
2027-09-23 $0.001915 $0.001858 $0.001973
2027-09-24 $0.001858 $0.001802 $0.001913
2027-09-25 $0.001865 $0.001809 $0.001921
2027-09-26 $0.001907 $0.001850 $0.001965
2027-09-27 $0.001898 $0.001841 $0.001955
2027-09-28 $0.001901 $0.001844 $0.001958
2027-09-29 $0.001956 $0.001898 $0.002015
2027-09-30 $0.002014 $0.001953 $0.002074
2027 October
2027-10-01 $0.002015 $0.001954 $0.002075
2027-10-02 $0.002074 $0.002011 $0.002136
2027-10-03 $0.002135 $0.002070 $0.002199
2027-10-04 $0.002130 $0.002066 $0.002194
2027-10-05 $0.002066 $0.002004 $0.002128
2027-10-06 $0.002067 $0.002005 $0.002129
2027-10-07 $0.002005 $0.001944 $0.002065
2027-10-08 $0.002063 $0.002002 $0.002125
2027-10-09 $0.002001 $0.001941 $0.002061
2027-10-10 $0.001941 $0.001883 $0.001999
2027-10-11 $0.001998 $0.001938 $0.002058
2027-10-12 $0.002056 $0.001995 $0.002118
2027-10-13 $0.001994 $0.001935 $0.002054
2027-10-14 $0.002053 $0.001991 $0.002114
2027-10-15 $0.001991 $0.001931 $0.002051
2027-10-16 $0.001931 $0.001873 $0.001989
2027-10-17 $0.001873 $0.001817 $0.001929
2027-10-18 $0.001928 $0.001870 $0.001986
2027-10-19 $0.001870 $0.001813 $0.001926
2027-10-20 $0.001924 $0.001867 $0.001982
2027-10-21 $0.001866 $0.001810 $0.001922
2027-10-22 $0.001814 $0.001760 $0.001869
2027-10-23 $0.001853 $0.001797 $0.001908
2027-10-24 $0.001797 $0.001743 $0.001851
2027-10-25 $0.001838 $0.001783 $0.001893
2027-10-26 $0.001824 $0.001769 $0.001879
2027-10-27 $0.001785 $0.001731 $0.001838
2027-10-28 $0.001731 $0.001679 $0.001783
2027-10-29 $0.001775 $0.001721 $0.001828
2027-10-30 $0.001764 $0.001711 $0.001817
2027-10-31 $0.001739 $0.001687 $0.001791
2027 November
2027-11-01 $0.001686 $0.001636 $0.001737
2027-11-02 $0.001635 $0.001586 $0.001685
2027-11-03 $0.001622 $0.001573 $0.001670