Current Acala Token price: â–¼ 0.028327 USD (-0,07%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.015469 | $0.015005 | $0.015933 |
2026-01-02 | $0.015546 | $0.015080 | $0.016013 |
2026-01-03 | $0.015072 | $0.014620 | $0.015525 |
2026-01-04 | $0.015520 | $0.015055 | $0.015986 |
2026-01-05 | $0.015962 | $0.015483 | $0.016440 |
2026-01-06 | $0.015475 | $0.015011 | $0.015939 |
2026-01-07 | $0.015004 | $0.014553 | $0.015454 |
2026-01-08 | $0.014988 | $0.014538 | $0.015437 |
2026-01-09 | $0.014531 | $0.014095 | $0.014967 |
2026-01-10 | $0.014166 | $0.013741 | $0.014591 |
2026-01-11 | $0.014319 | $0.013889 | $0.014749 |
2026-01-12 | $0.014277 | $0.013849 | $0.014706 |
2026-01-13 | $0.014416 | $0.013984 | $0.014849 |
2026-01-14 | $0.014479 | $0.014044 | $0.014913 |
2026-01-15 | $0.014909 | $0.014462 | $0.015356 |
2026-01-16 | $0.014455 | $0.014021 | $0.014888 |
2026-01-17 | $0.014849 | $0.014404 | $0.015294 |
2026-01-18 | $0.015130 | $0.014676 | $0.015583 |
2026-01-19 | $0.014692 | $0.014251 | $0.015132 |
2026-01-20 | $0.015128 | $0.014674 | $0.015582 |
2026-01-21 | $0.014667 | $0.014227 | $0.015107 |
2026-01-22 | $0.014220 | $0.013794 | $0.014647 |
2026-01-23 | $0.014142 | $0.013718 | $0.014567 |
2026-01-24 | $0.014563 | $0.014126 | $0.015000 |
2026-01-25 | $0.014906 | $0.014459 | $0.015353 |
2026-01-26 | $0.014766 | $0.014323 | $0.015209 |
2026-01-27 | $0.015079 | $0.014627 | $0.015532 |
2026-01-28 | $0.014932 | $0.014484 | $0.015380 |
2026-01-29 | $0.015376 | $0.014914 | $0.015837 |
2026-01-30 | $0.015833 | $0.015358 | $0.016308 |
2026-01-31 | $0.015350 | $0.014890 | $0.015811 |
2026 February | |||
2026-02-01 | $0.015806 | $0.015332 | $0.016281 |
2026-02-02 | $0.016276 | $0.015788 | $0.016765 |
2026-02-03 | $0.015817 | $0.015343 | $0.016292 |
2026-02-04 | $0.015683 | $0.015213 | $0.016154 |
2026-02-05 | $0.015205 | $0.014749 | $0.015661 |
2026-02-06 | $0.014742 | $0.014299 | $0.015184 |
2026-02-07 | $0.015180 | $0.014724 | $0.015635 |
2026-02-08 | $0.015631 | $0.015162 | $0.016100 |
2026-02-09 | $0.015368 | $0.014907 | $0.015829 |
2026-02-10 | $0.015058 | $0.014607 | $0.015510 |
2026-02-11 | $0.015284 | $0.014825 | $0.015742 |
2026-02-12 | $0.015738 | $0.015266 | $0.016210 |
2026-02-13 | $0.015259 | $0.014801 | $0.015716 |
2026-02-14 | $0.015193 | $0.014737 | $0.015649 |
2026-02-15 | $0.015080 | $0.014628 | $0.015532 |
2026-02-16 | $0.015528 | $0.015062 | $0.015994 |
2026-02-17 | $0.015990 | $0.015510 | $0.016469 |
2026-02-18 | $0.016119 | $0.015635 | $0.016602 |
2026-02-19 | $0.016123 | $0.015639 | $0.016607 |
2026-02-20 | $0.015632 | $0.015163 | $0.016100 |
2026-02-21 | $0.016096 | $0.015613 | $0.016579 |
2026-02-22 | $0.015606 | $0.015137 | $0.016074 |
2026-02-23 | $0.016069 | $0.015587 | $0.016551 |
2026-02-24 | $0.015630 | $0.015161 | $0.016099 |
2026-02-25 | $0.015154 | $0.014699 | $0.015609 |
2026-02-26 | $0.014692 | $0.014251 | $0.015133 |
2026-02-27 | $0.014897 | $0.014450 | $0.015344 |
2026-02-28 | $0.014443 | $0.014010 | $0.014876 |
2026 March | |||
2026-03-01 | $0.014156 | $0.013731 | $0.014581 |
2026-03-02 | $0.013724 | $0.013313 | $0.014136 |
2026-03-03 | $0.013600 | $0.013192 | $0.014008 |
2026-03-04 | $0.014005 | $0.013585 | $0.014425 |
2026-03-05 | $0.013578 | $0.013171 | $0.013985 |
2026-03-06 | $0.013381 | $0.012980 | $0.013783 |
2026-03-07 | $0.013023 | $0.012632 | $0.013414 |
2026-03-08 | $0.013230 | $0.012834 | $0.013627 |
2026-03-09 | $0.012827 | $0.012442 | $0.013212 |
2026-03-10 | $0.012436 | $0.012063 | $0.012809 |
2026-03-11 | $0.012199 | $0.011833 | $0.012565 |
2026-03-12 | $0.012562 | $0.012185 | $0.012938 |
2026-03-13 | $0.012179 | $0.011813 | $0.012544 |
2026-03-14 | $0.012133 | $0.011769 | $0.012497 |
2026-03-15 | $0.011817 | $0.011462 | $0.012171 |
2026-03-16 | $0.011879 | $0.011522 | $0.012235 |
2026-03-17 | $0.012103 | $0.011740 | $0.012466 |
2026-03-18 | $0.012389 | $0.012018 | $0.012761 |
2026-03-19 | $0.012169 | $0.011804 | $0.012534 |
2026-03-20 | $0.011798 | $0.011444 | $0.012152 |
2026-03-21 | $0.012149 | $0.011785 | $0.012513 |
2026-03-22 | $0.012426 | $0.012053 | $0.012799 |
2026-03-23 | $0.012796 | $0.012412 | $0.013179 |
2026-03-24 | $0.013176 | $0.012781 | $0.013571 |
2026-03-25 | $0.013336 | $0.012936 | $0.013736 |
2026-03-26 | $0.013127 | $0.012734 | $0.013521 |
2026-03-27 | $0.013256 | $0.012858 | $0.013654 |
2026-03-28 | $0.013198 | $0.012802 | $0.013594 |
2026-03-29 | $0.012796 | $0.012412 | $0.013180 |
2026-03-30 | $0.013176 | $0.012781 | $0.013571 |
2026-03-31 | $0.013253 | $0.012856 | $0.013651 |
2026 April | |||
2026-04-01 | $0.012849 | $0.012464 | $0.013235 |
2026-04-02 | $0.013213 | $0.012817 | $0.013610 |
2026-04-03 | $0.012898 | $0.012511 | $0.013285 |
2026-04-04 | $0.012505 | $0.012130 | $0.012880 |
2026-04-05 | $0.012877 | $0.012490 | $0.013263 |
2026-04-06 | $0.012993 | $0.012603 | $0.013383 |
2026-04-07 | $0.012597 | $0.012219 | $0.012975 |
2026-04-08 | $0.012213 | $0.011847 | $0.012580 |
2026-04-09 | $0.012062 | $0.011700 | $0.012424 |
2026-04-10 | $0.011695 | $0.011344 | $0.012045 |
2026-04-11 | $0.011746 | $0.011394 | $0.012099 |
2026-04-12 | $0.011388 | $0.011047 | $0.011730 |
2026-04-13 | $0.011285 | $0.010946 | $0.011624 |
2026-04-14 | $0.011125 | $0.010792 | $0.011459 |
2026-04-15 | $0.011181 | $0.010846 | $0.011517 |
2026-04-16 | $0.011513 | $0.011168 | $0.011859 |
2026-04-17 | $0.011781 | $0.011428 | $0.012135 |
2026-04-18 | $0.011422 | $0.011079 | $0.011765 |
2026-04-19 | $0.011293 | $0.010954 | $0.011632 |
2026-04-20 | $0.011184 | $0.010849 | $0.011520 |
2026-04-21 | $0.011101 | $0.010768 | $0.011434 |
2026-04-22 | $0.011098 | $0.010765 | $0.011431 |
2026-04-23 | $0.010859 | $0.010533 | $0.011185 |
2026-04-24 | $0.010557 | $0.010240 | $0.010874 |
2026-04-25 | $0.010235 | $0.009928 | $0.010542 |
2026-04-26 | $0.010196 | $0.009890 | $0.010502 |
2026-04-27 | $0.009956 | $0.009658 | $0.010255 |
2026-04-28 | $0.010252 | $0.009945 | $0.010560 |
2026-04-29 | $0.010391 | $0.010079 | $0.010702 |
2026-04-30 | $0.010230 | $0.009923 | $0.010537 |
2026 May | |||
2026-05-01 | $0.009919 | $0.009621 | $0.010216 |
2026-05-02 | $0.009847 | $0.009552 | $0.010142 |
2026-05-03 | $0.009671 | $0.009381 | $0.009962 |
2026-05-04 | $0.009638 | $0.009349 | $0.009927 |
2026-05-05 | $0.009865 | $0.009569 | $0.010160 |
2026-05-06 | $0.009638 | $0.009349 | $0.009927 |
2026-05-07 | $0.009696 | $0.009405 | $0.009987 |
2026-05-08 | $0.009985 | $0.009685 | $0.010284 |
2026-05-09 | $0.010064 | $0.009763 | $0.010366 |
2026-05-10 | $0.009758 | $0.009465 | $0.010050 |
2026-05-11 | $0.009803 | $0.009509 | $0.010097 |
2026-05-12 | $0.009517 | $0.009232 | $0.009803 |
2026-05-13 | $0.009513 | $0.009228 | $0.009799 |
2026-05-14 | $0.009516 | $0.009230 | $0.009801 |
2026-05-15 | $0.009505 | $0.009220 | $0.009790 |
2026-05-16 | $0.009398 | $0.009116 | $0.009680 |
2026-05-17 | $0.009616 | $0.009327 | $0.009904 |
2026-05-18 | $0.009902 | $0.009605 | $0.010199 |
2026-05-19 | $0.010153 | $0.009848 | $0.010457 |
2026-05-20 | $0.009843 | $0.009548 | $0.010139 |
2026-05-21 | $0.009672 | $0.009382 | $0.009962 |
2026-05-22 | $0.009377 | $0.009096 | $0.009659 |
2026-05-23 | $0.009091 | $0.008819 | $0.009364 |
2026-05-24 | $0.009362 | $0.009081 | $0.009643 |
2026-05-25 | $0.009076 | $0.008804 | $0.009349 |
2026-05-26 | $0.008800 | $0.008536 | $0.009064 |
2026-05-27 | $0.008555 | $0.008298 | $0.008811 |
2026-05-28 | $0.008809 | $0.008545 | $0.009073 |
2026-05-29 | $0.008980 | $0.008711 | $0.009249 |
2026-05-30 | $0.008706 | $0.008445 | $0.008968 |
2026-05-31 | $0.008632 | $0.008373 | $0.008891 |
2026 June | |||
2026-06-01 | $0.008749 | $0.008486 | $0.009011 |
2026-06-02 | $0.008591 | $0.008333 | $0.008849 |
2026-06-03 | $0.008329 | $0.008079 | $0.008579 |
2026-06-04 | $0.008075 | $0.007833 | $0.008318 |
2026-06-05 | $0.008023 | $0.007782 | $0.008264 |
2026-06-06 | $0.008262 | $0.008014 | $0.008509 |
2026-06-07 | $0.008010 | $0.007770 | $0.008250 |
2026-06-08 | $0.007788 | $0.007554 | $0.008021 |
2026-06-09 | $0.007964 | $0.007725 | $0.008203 |
2026-06-10 | $0.007876 | $0.007639 | $0.008112 |
2026-06-11 | $0.007636 | $0.007407 | $0.007865 |
2026-06-12 | $0.007716 | $0.007484 | $0.007947 |
2026-06-13 | $0.007945 | $0.007707 | $0.008183 |
2026-06-14 | $0.007877 | $0.007641 | $0.008114 |
2026-06-15 | $0.008112 | $0.007868 | $0.008355 |
2026-06-16 | $0.007864 | $0.007628 | $0.008100 |
2026-06-17 | $0.007787 | $0.007554 | $0.008021 |
2026-06-18 | $0.007564 | $0.007337 | $0.007790 |
2026-06-19 | $0.007524 | $0.007299 | $0.007750 |
2026-06-20 | $0.007556 | $0.007329 | $0.007783 |
2026-06-21 | $0.007536 | $0.007310 | $0.007762 |
2026-06-22 | $0.007350 | $0.007129 | $0.007570 |
2026-06-23 | $0.007347 | $0.007127 | $0.007568 |
2026-06-24 | $0.007244 | $0.007026 | $0.007461 |
2026-06-25 | $0.007099 | $0.006886 | $0.007312 |
2026-06-26 | $0.007310 | $0.007091 | $0.007529 |
2026-06-27 | $0.007228 | $0.007011 | $0.007445 |
2026-06-28 | $0.007007 | $0.006797 | $0.007218 |
2026-06-29 | $0.006794 | $0.006590 | $0.006998 |
2026-06-30 | $0.006996 | $0.006786 | $0.007206 |
2026 July | |||
2026-07-01 | $0.006783 | $0.006579 | $0.006986 |
2026-07-02 | $0.006605 | $0.006407 | $0.006803 |
2026-07-03 | $0.006702 | $0.006501 | $0.006903 |
2026-07-04 | $0.006691 | $0.006490 | $0.006891 |
2026-07-05 | $0.006666 | $0.006466 | $0.006866 |
2026-07-06 | $0.006620 | $0.006421 | $0.006819 |
2026-07-07 | $0.006691 | $0.006490 | $0.006892 |
2026-07-08 | $0.006671 | $0.006471 | $0.006872 |
2026-07-09 | $0.006743 | $0.006540 | $0.006945 |
2026-07-10 | $0.006694 | $0.006493 | $0.006895 |
2026-07-11 | $0.006490 | $0.006295 | $0.006684 |
2026-07-12 | $0.006484 | $0.006290 | $0.006679 |
2026-07-13 | $0.006326 | $0.006136 | $0.006516 |
2026-07-14 | $0.006319 | $0.006130 | $0.006509 |
2026-07-15 | $0.006253 | $0.006065 | $0.006440 |
2026-07-16 | $0.006377 | $0.006186 | $0.006569 |
2026-07-17 | $0.006244 | $0.006057 | $0.006431 |
2026-07-18 | $0.006385 | $0.006194 | $0.006577 |
2026-07-19 | $0.006338 | $0.006148 | $0.006528 |
2026-07-20 | $0.006423 | $0.006231 | $0.006616 |
2026-07-21 | $0.006228 | $0.006041 | $0.006415 |
2026-07-22 | $0.006202 | $0.006016 | $0.006388 |
2026-07-23 | $0.006234 | $0.006047 | $0.006421 |
2026-07-24 | $0.006273 | $0.006085 | $0.006461 |
2026-07-25 | $0.006459 | $0.006266 | $0.006653 |
2026-07-26 | $0.006535 | $0.006339 | $0.006731 |
2026-07-27 | $0.006613 | $0.006415 | $0.006812 |
2026-07-28 | $0.006810 | $0.006606 | $0.007014 |
2026-07-29 | $0.007012 | $0.006802 | $0.007223 |
2026-07-30 | $0.006831 | $0.006626 | $0.007036 |
2026-07-31 | $0.006999 | $0.006789 | $0.007209 |
2026 August | |||
2026-08-01 | $0.006785 | $0.006582 | $0.006989 |
2026-08-02 | $0.006936 | $0.006728 | $0.007144 |
2026-08-03 | $0.007143 | $0.006928 | $0.007357 |
2026-08-04 | $0.007057 | $0.006845 | $0.007269 |
2026-08-05 | $0.007267 | $0.007049 | $0.007485 |
2026-08-06 | $0.007483 | $0.007258 | $0.007707 |
2026-08-07 | $0.007255 | $0.007037 | $0.007472 |
2026-08-08 | $0.007453 | $0.007229 | $0.007676 |
2026-08-09 | $0.007408 | $0.007186 | $0.007631 |
2026-08-10 | $0.007527 | $0.007301 | $0.007753 |
2026-08-11 | $0.007482 | $0.007257 | $0.007706 |
2026-08-12 | $0.007704 | $0.007473 | $0.007935 |
2026-08-13 | $0.007469 | $0.007245 | $0.007693 |
2026-08-14 | $0.007613 | $0.007384 | $0.007841 |
2026-08-15 | $0.007839 | $0.007604 | $0.008074 |
2026-08-16 | $0.007801 | $0.007567 | $0.008035 |
2026-08-17 | $0.008023 | $0.007782 | $0.008264 |
2026-08-18 | $0.007838 | $0.007603 | $0.008073 |
2026-08-19 | $0.007599 | $0.007371 | $0.007827 |
2026-08-20 | $0.007667 | $0.007437 | $0.007897 |
2026-08-21 | $0.007895 | $0.007658 | $0.008132 |
2026-08-22 | $0.007654 | $0.007425 | $0.007884 |
2026-08-23 | $0.007421 | $0.007198 | $0.007644 |
2026-08-24 | $0.007195 | $0.006979 | $0.007411 |
2026-08-25 | $0.007257 | $0.007040 | $0.007475 |
2026-08-26 | $0.007112 | $0.006899 | $0.007326 |
2026-08-27 | $0.006896 | $0.006689 | $0.007103 |
2026-08-28 | $0.007087 | $0.006874 | $0.007299 |
2026-08-29 | $0.007297 | $0.007079 | $0.007516 |
2026-08-30 | $0.007075 | $0.006863 | $0.007287 |
2026-08-31 | $0.007285 | $0.007067 | $0.007504 |
2026 September | |||
2026-09-01 | $0.007181 | $0.006966 | $0.007396 |
2026-09-02 | $0.007394 | $0.007173 | $0.007616 |
2026-09-03 | $0.007594 | $0.007366 | $0.007821 |
2026-09-04 | $0.007819 | $0.007585 | $0.008054 |
2026-09-05 | $0.007581 | $0.007354 | $0.007808 |
2026-09-06 | $0.007806 | $0.007572 | $0.008041 |
2026-09-07 | $0.007568 | $0.007341 | $0.007795 |
2026-09-08 | $0.007421 | $0.007198 | $0.007643 |
2026-09-09 | $0.007641 | $0.007412 | $0.007870 |
2026-09-10 | $0.007493 | $0.007268 | $0.007718 |
2026-09-11 | $0.007264 | $0.007047 | $0.007482 |
2026-09-12 | $0.007480 | $0.007256 | $0.007705 |
2026-09-13 | $0.007339 | $0.007118 | $0.007559 |
2026-09-14 | $0.007115 | $0.006902 | $0.007328 |
2026-09-15 | $0.006898 | $0.006691 | $0.007105 |
2026-09-16 | $0.006869 | $0.006663 | $0.007075 |
2026-09-17 | $0.006769 | $0.006565 | $0.006972 |
2026-09-18 | $0.006562 | $0.006365 | $0.006759 |
2026-09-19 | $0.006362 | $0.006171 | $0.006553 |
2026-09-20 | $0.006168 | $0.005983 | $0.006353 |
2026-09-21 | $0.006152 | $0.005967 | $0.006336 |
2026-09-22 | $0.005964 | $0.005785 | $0.006143 |
2026-09-23 | $0.006142 | $0.005957 | $0.006326 |
2026-09-24 | $0.006324 | $0.006135 | $0.006514 |
2026-09-25 | $0.006512 | $0.006317 | $0.006708 |
2026-09-26 | $0.006314 | $0.006124 | $0.006503 |
2026-09-27 | $0.006501 | $0.006306 | $0.006696 |
2026-09-28 | $0.006636 | $0.006437 | $0.006835 |
2026-09-29 | $0.006434 | $0.006241 | $0.006627 |
2026-09-30 | $0.006579 | $0.006381 | $0.006776 |
2026 October | |||
2026-10-01 | $0.006378 | $0.006187 | $0.006570 |
2026-10-02 | $0.006436 | $0.006243 | $0.006629 |
2026-10-03 | $0.006240 | $0.006053 | $0.006427 |
2026-10-04 | $0.006425 | $0.006233 | $0.006618 |
2026-10-05 | $0.006247 | $0.006059 | $0.006434 |
2026-10-06 | $0.006277 | $0.006089 | $0.006466 |
2026-10-07 | $0.006464 | $0.006270 | $0.006658 |
2026-10-08 | $0.006267 | $0.006079 | $0.006455 |
2026-10-09 | $0.006246 | $0.006059 | $0.006434 |
2026-10-10 | $0.006339 | $0.006149 | $0.006530 |
2026-10-11 | $0.006213 | $0.006027 | $0.006399 |
2026-10-12 | $0.006304 | $0.006115 | $0.006493 |
2026-10-13 | $0.006283 | $0.006094 | $0.006471 |
2026-10-14 | $0.006094 | $0.005911 | $0.006277 |
2026-10-15 | $0.005945 | $0.005766 | $0.006123 |
2026-10-16 | $0.006115 | $0.005932 | $0.006298 |
2026-10-17 | $0.006214 | $0.006028 | $0.006401 |
2026-10-18 | $0.006331 | $0.006141 | $0.006521 |
2026-10-19 | $0.006167 | $0.005982 | $0.006352 |
2026-10-20 | $0.006319 | $0.006129 | $0.006509 |
2026-10-21 | $0.006385 | $0.006194 | $0.006577 |
2026-10-22 | $0.006429 | $0.006236 | $0.006621 |
2026-10-23 | $0.006620 | $0.006421 | $0.006818 |
2026-10-24 | $0.006418 | $0.006225 | $0.006610 |
2026-10-25 | $0.006603 | $0.006405 | $0.006801 |
2026-10-26 | $0.006469 | $0.006275 | $0.006663 |
2026-10-27 | $0.006439 | $0.006246 | $0.006633 |
2026-10-28 | $0.006559 | $0.006362 | $0.006755 |
2026-10-29 | $0.006404 | $0.006212 | $0.006596 |
2026-10-30 | $0.006456 | $0.006262 | $0.006650 |
2026-10-31 | $0.006259 | $0.006071 | $0.006447 |
2026 November | |||
2026-11-01 | $0.006068 | $0.005886 | $0.006251 |
2026-11-02 | $0.005884 | $0.005707 | $0.006060 |
2026-11-03 | $0.006058 | $0.005877 | $0.006240 |
2026-11-04 | $0.005925 | $0.005748 | $0.006103 |
2026-11-05 | $0.005819 | $0.005645 | $0.005994 |
2026-11-06 | $0.005794 | $0.005620 | $0.005968 |
2026-11-07 | $0.005630 | $0.005461 | $0.005798 |
2026-11-08 | $0.005771 | $0.005598 | $0.005944 |
2026-11-09 | $0.005595 | $0.005427 | $0.005763 |
2026-11-10 | $0.005761 | $0.005588 | $0.005934 |
2026-11-11 | $0.005650 | $0.005480 | $0.005819 |
2026-11-12 | $0.005514 | $0.005348 | $0.005679 |
2026-11-13 | $0.005404 | $0.005242 | $0.005566 |
2026-11-14 | $0.005304 | $0.005145 | $0.005464 |
2026-11-15 | $0.005143 | $0.004988 | $0.005297 |
2026-11-16 | $0.005168 | $0.005013 | $0.005323 |
2026-11-17 | $0.005011 | $0.004860 | $0.005161 |
2026-11-18 | $0.004968 | $0.004818 | $0.005117 |
2026-11-19 | $0.004816 | $0.004672 | $0.004961 |
2026-11-20 | $0.004775 | $0.004631 | $0.004918 |
2026-11-21 | $0.004751 | $0.004609 | $0.004894 |
2026-11-22 | $0.004607 | $0.004468 | $0.004745 |
2026-11-23 | $0.004743 | $0.004601 | $0.004886 |
2026-11-24 | $0.004678 | $0.004538 | $0.004818 |
2026-11-25 | $0.004626 | $0.004487 | $0.004765 |
2026-11-26 | $0.004685 | $0.004545 | $0.004826 |
2026-11-27 | $0.004800 | $0.004656 | $0.004944 |
2026-11-28 | $0.004732 | $0.004590 | $0.004874 |
2026-11-29 | $0.004588 | $0.004451 | $0.004726 |
2026-11-30 | $0.004725 | $0.004583 | $0.004866 |
2026 December | |||
2026-12-01 | $0.004661 | $0.004521 | $0.004801 |
2026-12-02 | $0.004525 | $0.004389 | $0.004660 |
2026-12-03 | $0.004387 | $0.004255 | $0.004518 |
2026-12-04 | $0.004331 | $0.004201 | $0.004461 |
2026-12-05 | $0.004199 | $0.004073 | $0.004325 |
2026-12-06 | $0.004071 | $0.003949 | $0.004193 |
2026-12-07 | $0.004147 | $0.004023 | $0.004271 |
2026-12-08 | $0.004090 | $0.003967 | $0.004213 |
2026-12-09 | $0.004212 | $0.004085 | $0.004338 |
2026-12-10 | $0.004249 | $0.004121 | $0.004376 |
2026-12-11 | $0.004375 | $0.004244 | $0.004506 |
2026-12-12 | $0.004242 | $0.004114 | $0.004369 |
2026-12-13 | $0.004146 | $0.004022 | $0.004271 |
2026-12-14 | $0.004231 | $0.004104 | $0.004358 |
2026-12-15 | $0.004122 | $0.003999 | $0.004246 |
2026-12-16 | $0.004121 | $0.003997 | $0.004245 |
2026-12-17 | $0.003995 | $0.003875 | $0.004115 |
2026-12-18 | $0.004114 | $0.003991 | $0.004238 |
2026-12-19 | $0.003989 | $0.003869 | $0.004108 |
2026-12-20 | $0.004107 | $0.003984 | $0.004230 |
2026-12-21 | $0.003982 | $0.003863 | $0.004102 |
2026-12-22 | $0.003861 | $0.003745 | $0.003977 |
2026-12-23 | $0.003852 | $0.003736 | $0.003967 |
2026-12-24 | $0.003919 | $0.003801 | $0.004037 |
2026-12-25 | $0.003861 | $0.003745 | $0.003977 |
2026-12-26 | $0.003905 | $0.003788 | $0.004022 |
2026-12-27 | $0.004021 | $0.003901 | $0.004142 |
2026-12-28 | $0.004141 | $0.004017 | $0.004265 |
2026-12-29 | $0.004079 | $0.003957 | $0.004202 |
2026-12-30 | $0.003959 | $0.003840 | $0.004078 |
2026-12-31 | $0.003910 | $0.003792 | $0.004027 |