Place anything here or remove it.

Place anything here you want

Today: August 8, 2025
> Page 4: Acala Token Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.001670 $0.001620 $0.001720
2028-01-02 $0.001720 $0.001668 $0.001771
2028-01-03 $0.001693 $0.001643 $0.001744
2028-01-04 $0.001719 $0.001668 $0.001771
2028-01-05 $0.001667 $0.001617 $0.001717
2028-01-06 $0.001641 $0.001592 $0.001690
2028-01-07 $0.001680 $0.001629 $0.001730
2028-01-08 $0.001650 $0.001601 $0.001700
2028-01-09 $0.001699 $0.001648 $0.001750
2028-01-10 $0.001647 $0.001598 $0.001697
2028-01-11 $0.001599 $0.001551 $0.001647
2028-01-12 $0.001646 $0.001597 $0.001696
2028-01-13 $0.001597 $0.001549 $0.001645
2028-01-14 $0.001616 $0.001568 $0.001665
2028-01-15 $0.001567 $0.001520 $0.001614
2028-01-16 $0.001519 $0.001474 $0.001565
2028-01-17 $0.001473 $0.001429 $0.001517
2028-01-18 $0.001517 $0.001471 $0.001562
2028-01-19 $0.001471 $0.001426 $0.001515
2028-01-20 $0.001514 $0.001469 $0.001560
2028-01-21 $0.001523 $0.001477 $0.001568
2028-01-22 $0.001552 $0.001505 $0.001598
2028-01-23 $0.001526 $0.001480 $0.001571
2028-01-24 $0.001546 $0.001500 $0.001593
2028-01-25 $0.001592 $0.001545 $0.001640
2028-01-26 $0.001640 $0.001590 $0.001689
2028-01-27 $0.001688 $0.001638 $0.001739
2028-01-28 $0.001702 $0.001650 $0.001753
2028-01-29 $0.001752 $0.001700 $0.001805
2028-01-30 $0.001736 $0.001684 $0.001788
2028-01-31 $0.001734 $0.001682 $0.001786
2028 February
2028-02-01 $0.001752 $0.001700 $0.001805
2028-02-02 $0.001752 $0.001700 $0.001805
2028-02-03 $0.001728 $0.001676 $0.001780
2028-02-04 $0.001675 $0.001625 $0.001726
2028-02-05 $0.001634 $0.001585 $0.001684
2028-02-06 $0.001617 $0.001568 $0.001665
2028-02-07 $0.001665 $0.001615 $0.001715
2028-02-08 $0.001659 $0.001610 $0.001709
2028-02-09 $0.001645 $0.001596 $0.001694
2028-02-10 $0.001694 $0.001643 $0.001745
2028-02-11 $0.001642 $0.001593 $0.001692
2028-02-12 $0.001601 $0.001553 $0.001649
2028-02-13 $0.001575 $0.001527 $0.001622
2028-02-14 $0.001527 $0.001481 $0.001572
2028-02-15 $0.001480 $0.001436 $0.001524
2028-02-16 $0.001435 $0.001392 $0.001478
2028-02-17 $0.001391 $0.001349 $0.001433
2028-02-18 $0.001433 $0.001390 $0.001476
2028-02-19 $0.001389 $0.001347 $0.001431
2028-02-20 $0.001430 $0.001387 $0.001473
2028-02-21 $0.001425 $0.001382 $0.001467
2028-02-22 $0.001418 $0.001375 $0.001460
2028-02-23 $0.001374 $0.001333 $0.001416
2028-02-24 $0.001400 $0.001358 $0.001442
2028-02-25 $0.001405 $0.001363 $0.001447
2028-02-26 $0.001371 $0.001330 $0.001412
2028-02-27 $0.001329 $0.001289 $0.001369
2028-02-28 $0.001358 $0.001317 $0.001398
2028-02-29 $0.001384 $0.001343 $0.001426
2028 March
2028-03-01 $0.001407 $0.001365 $0.001450
2028-03-02 $0.001449 $0.001406 $0.001493
2028-03-03 $0.001486 $0.001442 $0.001531
2028-03-04 $0.001530 $0.001484 $0.001576
2028-03-05 $0.001542 $0.001496 $0.001589
2028-03-06 $0.001588 $0.001541 $0.001636
2028-03-07 $0.001635 $0.001586 $0.001684
2028-03-08 $0.001631 $0.001582 $0.001680
2028-03-09 $0.001581 $0.001534 $0.001629
2028-03-10 $0.001533 $0.001487 $0.001579
2028-03-11 $0.001503 $0.001458 $0.001548
2028-03-12 $0.001519 $0.001474 $0.001565
2028-03-13 $0.001504 $0.001459 $0.001549
2028-03-14 $0.001458 $0.001415 $0.001502
2028-03-15 $0.001502 $0.001457 $0.001547
2028-03-16 $0.001456 $0.001412 $0.001500
2028-03-17 $0.001412 $0.001369 $0.001454
2028-03-18 $0.001453 $0.001409 $0.001496
2028-03-19 $0.001408 $0.001366 $0.001451
2028-03-20 $0.001378 $0.001337 $0.001420
2028-03-21 $0.001359 $0.001318 $0.001400
2028-03-22 $0.001399 $0.001357 $0.001441
2028-03-23 $0.001441 $0.001398 $0.001484
2028-03-24 $0.001473 $0.001429 $0.001518
2028-03-25 $0.001441 $0.001397 $0.001484
2028-03-26 $0.001429 $0.001386 $0.001471
2028-03-27 $0.001471 $0.001427 $0.001515
2028-03-28 $0.001490 $0.001445 $0.001535
2028-03-29 $0.001444 $0.001401 $0.001488
2028-03-30 $0.001400 $0.001358 $0.001442
2028-03-31 $0.001432 $0.001389 $0.001475
2028 April
2028-04-01 $0.001475 $0.001430 $0.001519
2028-04-02 $0.001519 $0.001473 $0.001564
2028-04-03 $0.001542 $0.001496 $0.001588
2028-04-04 $0.001585 $0.001537 $0.001632
2028-04-05 $0.001537 $0.001490 $0.001583
2028-04-06 $0.001582 $0.001535 $0.001630
2028-04-07 $0.001583 $0.001535 $0.001630
2028-04-08 $0.001539 $0.001493 $0.001585
2028-04-09 $0.001561 $0.001514 $0.001608
2028-04-10 $0.001607 $0.001559 $0.001655
2028-04-11 $0.001558 $0.001511 $0.001605
2028-04-12 $0.001566 $0.001519 $0.001613
2028-04-13 $0.001519 $0.001473 $0.001564
2028-04-14 $0.001472 $0.001428 $0.001517
2028-04-15 $0.001427 $0.001385 $0.001470
2028-04-16 $0.001391 $0.001350 $0.001433
2028-04-17 $0.001433 $0.001390 $0.001476
2028-04-18 $0.001400 $0.001358 $0.001442
2028-04-19 $0.001442 $0.001398 $0.001485
2028-04-20 $0.001409 $0.001367 $0.001451
2028-04-21 $0.001404 $0.001361 $0.001446
2028-04-22 $0.001361 $0.001320 $0.001402
2028-04-23 $0.001388 $0.001346 $0.001429
2028-04-24 $0.001429 $0.001386 $0.001472
2028-04-25 $0.001442 $0.001398 $0.001485
2028-04-26 $0.001451 $0.001407 $0.001495
2028-04-27 $0.001494 $0.001449 $0.001539
2028-04-28 $0.001449 $0.001405 $0.001492
2028-04-29 $0.001442 $0.001399 $0.001485
2028-04-30 $0.001398 $0.001356 $0.001440
2028 May
2028-05-01 $0.001425 $0.001382 $0.001468
2028-05-02 $0.001428 $0.001385 $0.001471
2028-05-03 $0.001470 $0.001426 $0.001514
2028-05-04 $0.001446 $0.001402 $0.001489
2028-05-05 $0.001438 $0.001395 $0.001481
2028-05-06 $0.001394 $0.001352 $0.001436
2028-05-07 $0.001436 $0.001393 $0.001479
2028-05-08 $0.001392 $0.001350 $0.001434
2028-05-09 $0.001378 $0.001336 $0.001419
2028-05-10 $0.001418 $0.001376 $0.001461
2028-05-11 $0.001444 $0.001401 $0.001487
2028-05-12 $0.001485 $0.001441 $0.001530
2028-05-13 $0.001473 $0.001429 $0.001517
2028-05-14 $0.001428 $0.001385 $0.001471
2028-05-15 $0.001416 $0.001374 $0.001459
2028-05-16 $0.001378 $0.001336 $0.001419
2028-05-17 $0.001336 $0.001296 $0.001376
2028-05-18 $0.001296 $0.001257 $0.001335
2028-05-19 $0.001334 $0.001294 $0.001374
2028-05-20 $0.001374 $0.001333 $0.001415
2028-05-21 $0.001357 $0.001316 $0.001398
2028-05-22 $0.001396 $0.001354 $0.001438
2028-05-23 $0.001427 $0.001384 $0.001470
2028-05-24 $0.001469 $0.001425 $0.001513
2028-05-25 $0.001513 $0.001468 $0.001558
2028-05-26 $0.001480 $0.001435 $0.001524
2028-05-27 $0.001435 $0.001391 $0.001478
2028-05-28 $0.001391 $0.001349 $0.001433
2028-05-29 $0.001399 $0.001357 $0.001441
2028-05-30 $0.001440 $0.001397 $0.001484
2028-05-31 $0.001483 $0.001439 $0.001528
2028 June
2028-06-01 $0.001438 $0.001395 $0.001481
2028-06-02 $0.001394 $0.001352 $0.001436
2028-06-03 $0.001436 $0.001392 $0.001479
2028-06-04 $0.001478 $0.001434 $0.001523
2028-06-05 $0.001522 $0.001476 $0.001568
2028-06-06 $0.001476 $0.001431 $0.001520
2028-06-07 $0.001431 $0.001388 $0.001474
2028-06-08 $0.001447 $0.001403 $0.001490
2028-06-09 $0.001403 $0.001361 $0.001445
2028-06-10 $0.001431 $0.001388 $0.001474
2028-06-11 $0.001473 $0.001429 $0.001517
2028-06-12 $0.001517 $0.001471 $0.001562
2028-06-13 $0.001471 $0.001427 $0.001515
2028-06-14 $0.001506 $0.001460 $0.001551
2028-06-15 $0.001460 $0.001416 $0.001503
2028-06-16 $0.001503 $0.001458 $0.001548
2028-06-17 $0.001548 $0.001501 $0.001594
2028-06-18 $0.001578 $0.001530 $0.001625
2028-06-19 $0.001584 $0.001536 $0.001631
2028-06-20 $0.001604 $0.001556 $0.001652
2028-06-21 $0.001581 $0.001534 $0.001629
2028-06-22 $0.001533 $0.001487 $0.001579
2028-06-23 $0.001488 $0.001443 $0.001533
2028-06-24 $0.001532 $0.001486 $0.001578
2028-06-25 $0.001578 $0.001530 $0.001625
2028-06-26 $0.001530 $0.001484 $0.001576
2028-06-27 $0.001483 $0.001439 $0.001528
2028-06-28 $0.001527 $0.001481 $0.001573
2028-06-29 $0.001481 $0.001436 $0.001525
2028-06-30 $0.001435 $0.001392 $0.001478
2028 July
2028-07-01 $0.001392 $0.001350 $0.001433
2028-07-02 $0.001349 $0.001309 $0.001390
2028-07-03 $0.001366 $0.001325 $0.001407
2028-07-04 $0.001325 $0.001285 $0.001365
2028-07-05 $0.001329 $0.001290 $0.001369
2028-07-06 $0.001369 $0.001328 $0.001410
2028-07-07 $0.001410 $0.001367 $0.001452
2028-07-08 $0.001403 $0.001361 $0.001445
2028-07-09 $0.001360 $0.001319 $0.001401
2028-07-10 $0.001401 $0.001358 $0.001443
2028-07-11 $0.001442 $0.001399 $0.001485
2028-07-12 $0.001398 $0.001356 $0.001440
2028-07-13 $0.001440 $0.001397 $0.001483
2028-07-14 $0.001396 $0.001354 $0.001438
2028-07-15 $0.001427 $0.001384 $0.001470
2028-07-16 $0.001432 $0.001389 $0.001475
2028-07-17 $0.001453 $0.001410 $0.001497
2028-07-18 $0.001430 $0.001387 $0.001472
2028-07-19 $0.001436 $0.001393 $0.001479
2028-07-20 $0.001435 $0.001392 $0.001478
2028-07-21 $0.001391 $0.001350 $0.001433
2028-07-22 $0.001349 $0.001308 $0.001389
2028-07-23 $0.001308 $0.001269 $0.001347
2028-07-24 $0.001319 $0.001280 $0.001359
2028-07-25 $0.001325 $0.001285 $0.001364
2028-07-26 $0.001295 $0.001256 $0.001333
2028-07-27 $0.001255 $0.001218 $0.001293
2028-07-28 $0.001292 $0.001254 $0.001331
2028-07-29 $0.001331 $0.001291 $0.001371
2028-07-30 $0.001298 $0.001259 $0.001337
2028-07-31 $0.001336 $0.001296 $0.001376
2028 August
2028-08-01 $0.001295 $0.001257 $0.001334
2028-08-02 $0.001256 $0.001218 $0.001294
2028-08-03 $0.001218 $0.001181 $0.001254
2028-08-04 $0.001234 $0.001197 $0.001271
2028-08-05 $0.001271 $0.001232 $0.001309
2028-08-06 $0.001232 $0.001195 $0.001269
2028-08-07 $0.001196 $0.001160 $0.001232
2028-08-08 $0.001207 $0.001171 $0.001243
2028-08-09 $0.001170 $0.001135 $0.001205
2028-08-10 $0.001205 $0.001169 $0.001241
2028-08-11 $0.001168 $0.001133 $0.001203
2028-08-12 $0.001203 $0.001167 $0.001239
2028-08-13 $0.001218 $0.001181 $0.001254
2028-08-14 $0.001228 $0.001191 $0.001265
2028-08-15 $0.001191 $0.001155 $0.001226
2028-08-16 $0.001154 $0.001120 $0.001189
2028-08-17 $0.001132 $0.001098 $0.001166
2028-08-18 $0.001097 $0.001064 $0.001130
2028-08-19 $0.001070 $0.001037 $0.001102
2028-08-20 $0.001037 $0.001006 $0.001068
2028-08-21 $0.001039 $0.001007 $0.001070
2028-08-22 $0.001070 $0.001037 $0.001102
2028-08-23 $0.001037 $0.001006 $0.001068
2028-08-24 $0.001068 $0.001036 $0.001100
2028-08-25 $0.001035 $0.001004 $0.001066
2028-08-26 $0.001066 $0.001034 $0.001098
2028-08-27 $0.001040 $0.001009 $0.001071
2028-08-28 $0.001010 $0.000980 $0.001040
2028-08-29 $0.000979 $0.000950 $0.001009
2028-08-30 $0.000993 $0.000963 $0.001023
2028-08-31 $0.000996 $0.000966 $0.001026
2028 September
2028-09-01 $0.000975 $0.000946 $0.001004
2028-09-02 $0.001004 $0.000974 $0.001034
2028-09-03 $0.000973 $0.000944 $0.001002
2028-09-04 $0.000944 $0.000915 $0.000972
2028-09-05 $0.000972 $0.000942 $0.001001
2028-09-06 $0.000965 $0.000936 $0.000994
2028-09-07 $0.000941 $0.000913 $0.000969
2028-09-08 $0.000965 $0.000936 $0.000994
2028-09-09 $0.000936 $0.000907 $0.000964
2028-09-10 $0.000963 $0.000934 $0.000992
2028-09-11 $0.000934 $0.000906 $0.000962
2028-09-12 $0.000940 $0.000912 $0.000968
2028-09-13 $0.000968 $0.000939 $0.000997
2028-09-14 $0.000938 $0.000910 $0.000966
2028-09-15 $0.000927 $0.000899 $0.000955
2028-09-16 $0.000899 $0.000872 $0.000926
2028-09-17 $0.000872 $0.000845 $0.000898
2028-09-18 $0.000897 $0.000871 $0.000924
2028-09-19 $0.000923 $0.000896 $0.000951
2028-09-20 $0.000931 $0.000903 $0.000959
2028-09-21 $0.000959 $0.000930 $0.000988
2028-09-22 $0.000958 $0.000929 $0.000986
2028-09-23 $0.000970 $0.000940 $0.000999
2028-09-24 $0.000965 $0.000936 $0.000994
2028-09-25 $0.000956 $0.000927 $0.000985
2028-09-26 $0.000975 $0.000945 $0.001004
2028-09-27 $0.000973 $0.000944 $0.001002
2028-09-28 $0.000964 $0.000936 $0.000993
2028-09-29 $0.000985 $0.000955 $0.001014
2028-09-30 $0.000982 $0.000953 $0.001012
2028 October
2028-10-01 $0.000983 $0.000954 $0.001013
2028-10-02 $0.000986 $0.000956 $0.001016
2028-10-03 $0.000988 $0.000958 $0.001018
2028-10-04 $0.000989 $0.000959 $0.001019
2028-10-05 $0.000991 $0.000961 $0.001021
2028-10-06 $0.000961 $0.000932 $0.000990
2028-10-07 $0.000932 $0.000904 $0.000960
2028-10-08 $0.000903 $0.000876 $0.000930
2028-10-09 $0.000930 $0.000902 $0.000958
2028-10-10 $0.000905 $0.000878 $0.000932
2028-10-11 $0.000877 $0.000851 $0.000904
2028-10-12 $0.000870 $0.000844 $0.000896
2028-10-13 $0.000885 $0.000858 $0.000911
2028-10-14 $0.000858 $0.000832 $0.000883
2028-10-15 $0.000831 $0.000807 $0.000856
2028-10-16 $0.000856 $0.000831 $0.000882
2028-10-17 $0.000830 $0.000805 $0.000855
2028-10-18 $0.000852 $0.000827 $0.000878
2028-10-19 $0.000864 $0.000838 $0.000890
2028-10-20 $0.000875 $0.000849 $0.000901
2028-10-21 $0.000866 $0.000840 $0.000892
2028-10-22 $0.000839 $0.000814 $0.000865
2028-10-23 $0.000814 $0.000789 $0.000838
2028-10-24 $0.000807 $0.000783 $0.000832
2028-10-25 $0.000831 $0.000806 $0.000856
2028-10-26 $0.000827 $0.000803 $0.000852
2028-10-27 $0.000852 $0.000826 $0.000878
2028-10-28 $0.000848 $0.000822 $0.000873
2028-10-29 $0.000869 $0.000843 $0.000895
2028-10-30 $0.000895 $0.000868 $0.000921
2028-10-31 $0.000879 $0.000852 $0.000905
2028 November
2028-11-01 $0.000905 $0.000878 $0.000932
2028-11-02 $0.000932 $0.000904 $0.000960
2028-11-03 $0.000903 $0.000876 $0.000930
2028-11-04 $0.000876 $0.000850 $0.000902
2028-11-05 $0.000902 $0.000875 $0.000929
2028-11-06 $0.000874 $0.000848 $0.000901
2028-11-07 $0.000858 $0.000832 $0.000883
2028-11-08 $0.000883 $0.000857 $0.000910
2028-11-09 $0.000858 $0.000832 $0.000883
2028-11-10 $0.000832 $0.000807 $0.000856
2028-11-11 $0.000807 $0.000783 $0.000832
2028-11-12 $0.000804 $0.000780 $0.000828
2028-11-13 $0.000780 $0.000756 $0.000803
2028-11-14 $0.000803 $0.000779 $0.000827
2028-11-15 $0.000827 $0.000802 $0.000851
2028-11-16 $0.000851 $0.000826 $0.000877
2028-11-17 $0.000876 $0.000850 $0.000903
2028-11-18 $0.000858 $0.000832 $0.000884
2028-11-19 $0.000872 $0.000846 $0.000898
2028-11-20 $0.000898 $0.000871 $0.000925
2028-11-21 $0.000871 $0.000845 $0.000897
2028-11-22 $0.000850 $0.000824 $0.000875
2028-11-23 $0.000824 $0.000799 $0.000848
2028-11-24 $0.000799 $0.000775 $0.000823
2028-11-25 $0.000818 $0.000793 $0.000842
2028-11-26 $0.000826 $0.000802 $0.000851
2028-11-27 $0.000817 $0.000793 $0.000842
2028-11-28 $0.000833 $0.000808 $0.000858
2028-11-29 $0.000858 $0.000832 $0.000884
2028-11-30 $0.000832 $0.000807 $0.000857
2028 December
2028-12-01 $0.000806 $0.000782 $0.000830
2028-12-02 $0.000820 $0.000796 $0.000845
2028-12-03 $0.000795 $0.000771 $0.000819
2028-12-04 $0.000812 $0.000787 $0.000836
2028-12-05 $0.000807 $0.000782 $0.000831
2028-12-06 $0.000782 $0.000758 $0.000805
2028-12-07 $0.000758 $0.000735 $0.000781
2028-12-08 $0.000781 $0.000757 $0.000804
2028-12-09 $0.000804 $0.000780 $0.000828
2028-12-10 $0.000811 $0.000787 $0.000836
2028-12-11 $0.000799 $0.000775 $0.000822
2028-12-12 $0.000822 $0.000798 $0.000847
2028-12-13 $0.000797 $0.000773 $0.000821
2028-12-14 $0.000802 $0.000778 $0.000826
2028-12-15 $0.000825 $0.000801 $0.000850
2028-12-16 $0.000800 $0.000776 $0.000824
2028-12-17 $0.000824 $0.000799 $0.000849
2028-12-18 $0.000821 $0.000796 $0.000845
2028-12-19 $0.000796 $0.000772 $0.000819
2028-12-20 $0.000771 $0.000748 $0.000795
2028-12-21 $0.000776 $0.000753 $0.000800
2028-12-22 $0.000799 $0.000775 $0.000823
2028-12-23 $0.000793 $0.000769 $0.000816
2028-12-24 $0.000794 $0.000770 $0.000818
2028-12-25 $0.000770 $0.000747 $0.000793
2028-12-26 $0.000769 $0.000746 $0.000792
2028-12-27 $0.000772 $0.000748 $0.000795
2028-12-28 $0.000756 $0.000733 $0.000779
2028-12-29 $0.000733 $0.000711 $0.000755
2028-12-30 $0.000728 $0.000706 $0.000750
2028-12-31 $0.000750 $0.000727 $0.000772