Current Acala Token price: â–² 0.028198 USD (+1,71%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.001670 | $0.001620 | $0.001720 |
2028-01-02 | $0.001720 | $0.001668 | $0.001771 |
2028-01-03 | $0.001693 | $0.001643 | $0.001744 |
2028-01-04 | $0.001719 | $0.001668 | $0.001771 |
2028-01-05 | $0.001667 | $0.001617 | $0.001717 |
2028-01-06 | $0.001641 | $0.001592 | $0.001690 |
2028-01-07 | $0.001680 | $0.001629 | $0.001730 |
2028-01-08 | $0.001650 | $0.001601 | $0.001700 |
2028-01-09 | $0.001699 | $0.001648 | $0.001750 |
2028-01-10 | $0.001647 | $0.001598 | $0.001697 |
2028-01-11 | $0.001599 | $0.001551 | $0.001647 |
2028-01-12 | $0.001646 | $0.001597 | $0.001696 |
2028-01-13 | $0.001597 | $0.001549 | $0.001645 |
2028-01-14 | $0.001616 | $0.001568 | $0.001665 |
2028-01-15 | $0.001567 | $0.001520 | $0.001614 |
2028-01-16 | $0.001519 | $0.001474 | $0.001565 |
2028-01-17 | $0.001473 | $0.001429 | $0.001517 |
2028-01-18 | $0.001517 | $0.001471 | $0.001562 |
2028-01-19 | $0.001471 | $0.001426 | $0.001515 |
2028-01-20 | $0.001514 | $0.001469 | $0.001560 |
2028-01-21 | $0.001523 | $0.001477 | $0.001568 |
2028-01-22 | $0.001552 | $0.001505 | $0.001598 |
2028-01-23 | $0.001526 | $0.001480 | $0.001571 |
2028-01-24 | $0.001546 | $0.001500 | $0.001593 |
2028-01-25 | $0.001592 | $0.001545 | $0.001640 |
2028-01-26 | $0.001640 | $0.001590 | $0.001689 |
2028-01-27 | $0.001688 | $0.001638 | $0.001739 |
2028-01-28 | $0.001702 | $0.001650 | $0.001753 |
2028-01-29 | $0.001752 | $0.001700 | $0.001805 |
2028-01-30 | $0.001736 | $0.001684 | $0.001788 |
2028-01-31 | $0.001734 | $0.001682 | $0.001786 |
2028 February | |||
2028-02-01 | $0.001752 | $0.001700 | $0.001805 |
2028-02-02 | $0.001752 | $0.001700 | $0.001805 |
2028-02-03 | $0.001728 | $0.001676 | $0.001780 |
2028-02-04 | $0.001675 | $0.001625 | $0.001726 |
2028-02-05 | $0.001634 | $0.001585 | $0.001684 |
2028-02-06 | $0.001617 | $0.001568 | $0.001665 |
2028-02-07 | $0.001665 | $0.001615 | $0.001715 |
2028-02-08 | $0.001659 | $0.001610 | $0.001709 |
2028-02-09 | $0.001645 | $0.001596 | $0.001694 |
2028-02-10 | $0.001694 | $0.001643 | $0.001745 |
2028-02-11 | $0.001642 | $0.001593 | $0.001692 |
2028-02-12 | $0.001601 | $0.001553 | $0.001649 |
2028-02-13 | $0.001575 | $0.001527 | $0.001622 |
2028-02-14 | $0.001527 | $0.001481 | $0.001572 |
2028-02-15 | $0.001480 | $0.001436 | $0.001524 |
2028-02-16 | $0.001435 | $0.001392 | $0.001478 |
2028-02-17 | $0.001391 | $0.001349 | $0.001433 |
2028-02-18 | $0.001433 | $0.001390 | $0.001476 |
2028-02-19 | $0.001389 | $0.001347 | $0.001431 |
2028-02-20 | $0.001430 | $0.001387 | $0.001473 |
2028-02-21 | $0.001425 | $0.001382 | $0.001467 |
2028-02-22 | $0.001418 | $0.001375 | $0.001460 |
2028-02-23 | $0.001374 | $0.001333 | $0.001416 |
2028-02-24 | $0.001400 | $0.001358 | $0.001442 |
2028-02-25 | $0.001405 | $0.001363 | $0.001447 |
2028-02-26 | $0.001371 | $0.001330 | $0.001412 |
2028-02-27 | $0.001329 | $0.001289 | $0.001369 |
2028-02-28 | $0.001358 | $0.001317 | $0.001398 |
2028-02-29 | $0.001384 | $0.001343 | $0.001426 |
2028 March | |||
2028-03-01 | $0.001407 | $0.001365 | $0.001450 |
2028-03-02 | $0.001449 | $0.001406 | $0.001493 |
2028-03-03 | $0.001486 | $0.001442 | $0.001531 |
2028-03-04 | $0.001530 | $0.001484 | $0.001576 |
2028-03-05 | $0.001542 | $0.001496 | $0.001589 |
2028-03-06 | $0.001588 | $0.001541 | $0.001636 |
2028-03-07 | $0.001635 | $0.001586 | $0.001684 |
2028-03-08 | $0.001631 | $0.001582 | $0.001680 |
2028-03-09 | $0.001581 | $0.001534 | $0.001629 |
2028-03-10 | $0.001533 | $0.001487 | $0.001579 |
2028-03-11 | $0.001503 | $0.001458 | $0.001548 |
2028-03-12 | $0.001519 | $0.001474 | $0.001565 |
2028-03-13 | $0.001504 | $0.001459 | $0.001549 |
2028-03-14 | $0.001458 | $0.001415 | $0.001502 |
2028-03-15 | $0.001502 | $0.001457 | $0.001547 |
2028-03-16 | $0.001456 | $0.001412 | $0.001500 |
2028-03-17 | $0.001412 | $0.001369 | $0.001454 |
2028-03-18 | $0.001453 | $0.001409 | $0.001496 |
2028-03-19 | $0.001408 | $0.001366 | $0.001451 |
2028-03-20 | $0.001378 | $0.001337 | $0.001420 |
2028-03-21 | $0.001359 | $0.001318 | $0.001400 |
2028-03-22 | $0.001399 | $0.001357 | $0.001441 |
2028-03-23 | $0.001441 | $0.001398 | $0.001484 |
2028-03-24 | $0.001473 | $0.001429 | $0.001518 |
2028-03-25 | $0.001441 | $0.001397 | $0.001484 |
2028-03-26 | $0.001429 | $0.001386 | $0.001471 |
2028-03-27 | $0.001471 | $0.001427 | $0.001515 |
2028-03-28 | $0.001490 | $0.001445 | $0.001535 |
2028-03-29 | $0.001444 | $0.001401 | $0.001488 |
2028-03-30 | $0.001400 | $0.001358 | $0.001442 |
2028-03-31 | $0.001432 | $0.001389 | $0.001475 |
2028 April | |||
2028-04-01 | $0.001475 | $0.001430 | $0.001519 |
2028-04-02 | $0.001519 | $0.001473 | $0.001564 |
2028-04-03 | $0.001542 | $0.001496 | $0.001588 |
2028-04-04 | $0.001585 | $0.001537 | $0.001632 |
2028-04-05 | $0.001537 | $0.001490 | $0.001583 |
2028-04-06 | $0.001582 | $0.001535 | $0.001630 |
2028-04-07 | $0.001583 | $0.001535 | $0.001630 |
2028-04-08 | $0.001539 | $0.001493 | $0.001585 |
2028-04-09 | $0.001561 | $0.001514 | $0.001608 |
2028-04-10 | $0.001607 | $0.001559 | $0.001655 |
2028-04-11 | $0.001558 | $0.001511 | $0.001605 |
2028-04-12 | $0.001566 | $0.001519 | $0.001613 |
2028-04-13 | $0.001519 | $0.001473 | $0.001564 |
2028-04-14 | $0.001472 | $0.001428 | $0.001517 |
2028-04-15 | $0.001427 | $0.001385 | $0.001470 |
2028-04-16 | $0.001391 | $0.001350 | $0.001433 |
2028-04-17 | $0.001433 | $0.001390 | $0.001476 |
2028-04-18 | $0.001400 | $0.001358 | $0.001442 |
2028-04-19 | $0.001442 | $0.001398 | $0.001485 |
2028-04-20 | $0.001409 | $0.001367 | $0.001451 |
2028-04-21 | $0.001404 | $0.001361 | $0.001446 |
2028-04-22 | $0.001361 | $0.001320 | $0.001402 |
2028-04-23 | $0.001388 | $0.001346 | $0.001429 |
2028-04-24 | $0.001429 | $0.001386 | $0.001472 |
2028-04-25 | $0.001442 | $0.001398 | $0.001485 |
2028-04-26 | $0.001451 | $0.001407 | $0.001495 |
2028-04-27 | $0.001494 | $0.001449 | $0.001539 |
2028-04-28 | $0.001449 | $0.001405 | $0.001492 |
2028-04-29 | $0.001442 | $0.001399 | $0.001485 |
2028-04-30 | $0.001398 | $0.001356 | $0.001440 |
2028 May | |||
2028-05-01 | $0.001425 | $0.001382 | $0.001468 |
2028-05-02 | $0.001428 | $0.001385 | $0.001471 |
2028-05-03 | $0.001470 | $0.001426 | $0.001514 |
2028-05-04 | $0.001446 | $0.001402 | $0.001489 |
2028-05-05 | $0.001438 | $0.001395 | $0.001481 |
2028-05-06 | $0.001394 | $0.001352 | $0.001436 |
2028-05-07 | $0.001436 | $0.001393 | $0.001479 |
2028-05-08 | $0.001392 | $0.001350 | $0.001434 |
2028-05-09 | $0.001378 | $0.001336 | $0.001419 |
2028-05-10 | $0.001418 | $0.001376 | $0.001461 |
2028-05-11 | $0.001444 | $0.001401 | $0.001487 |
2028-05-12 | $0.001485 | $0.001441 | $0.001530 |
2028-05-13 | $0.001473 | $0.001429 | $0.001517 |
2028-05-14 | $0.001428 | $0.001385 | $0.001471 |
2028-05-15 | $0.001416 | $0.001374 | $0.001459 |
2028-05-16 | $0.001378 | $0.001336 | $0.001419 |
2028-05-17 | $0.001336 | $0.001296 | $0.001376 |
2028-05-18 | $0.001296 | $0.001257 | $0.001335 |
2028-05-19 | $0.001334 | $0.001294 | $0.001374 |
2028-05-20 | $0.001374 | $0.001333 | $0.001415 |
2028-05-21 | $0.001357 | $0.001316 | $0.001398 |
2028-05-22 | $0.001396 | $0.001354 | $0.001438 |
2028-05-23 | $0.001427 | $0.001384 | $0.001470 |
2028-05-24 | $0.001469 | $0.001425 | $0.001513 |
2028-05-25 | $0.001513 | $0.001468 | $0.001558 |
2028-05-26 | $0.001480 | $0.001435 | $0.001524 |
2028-05-27 | $0.001435 | $0.001391 | $0.001478 |
2028-05-28 | $0.001391 | $0.001349 | $0.001433 |
2028-05-29 | $0.001399 | $0.001357 | $0.001441 |
2028-05-30 | $0.001440 | $0.001397 | $0.001484 |
2028-05-31 | $0.001483 | $0.001439 | $0.001528 |
2028 June | |||
2028-06-01 | $0.001438 | $0.001395 | $0.001481 |
2028-06-02 | $0.001394 | $0.001352 | $0.001436 |
2028-06-03 | $0.001436 | $0.001392 | $0.001479 |
2028-06-04 | $0.001478 | $0.001434 | $0.001523 |
2028-06-05 | $0.001522 | $0.001476 | $0.001568 |
2028-06-06 | $0.001476 | $0.001431 | $0.001520 |
2028-06-07 | $0.001431 | $0.001388 | $0.001474 |
2028-06-08 | $0.001447 | $0.001403 | $0.001490 |
2028-06-09 | $0.001403 | $0.001361 | $0.001445 |
2028-06-10 | $0.001431 | $0.001388 | $0.001474 |
2028-06-11 | $0.001473 | $0.001429 | $0.001517 |
2028-06-12 | $0.001517 | $0.001471 | $0.001562 |
2028-06-13 | $0.001471 | $0.001427 | $0.001515 |
2028-06-14 | $0.001506 | $0.001460 | $0.001551 |
2028-06-15 | $0.001460 | $0.001416 | $0.001503 |
2028-06-16 | $0.001503 | $0.001458 | $0.001548 |
2028-06-17 | $0.001548 | $0.001501 | $0.001594 |
2028-06-18 | $0.001578 | $0.001530 | $0.001625 |
2028-06-19 | $0.001584 | $0.001536 | $0.001631 |
2028-06-20 | $0.001604 | $0.001556 | $0.001652 |
2028-06-21 | $0.001581 | $0.001534 | $0.001629 |
2028-06-22 | $0.001533 | $0.001487 | $0.001579 |
2028-06-23 | $0.001488 | $0.001443 | $0.001533 |
2028-06-24 | $0.001532 | $0.001486 | $0.001578 |
2028-06-25 | $0.001578 | $0.001530 | $0.001625 |
2028-06-26 | $0.001530 | $0.001484 | $0.001576 |
2028-06-27 | $0.001483 | $0.001439 | $0.001528 |
2028-06-28 | $0.001527 | $0.001481 | $0.001573 |
2028-06-29 | $0.001481 | $0.001436 | $0.001525 |
2028-06-30 | $0.001435 | $0.001392 | $0.001478 |
2028 July | |||
2028-07-01 | $0.001392 | $0.001350 | $0.001433 |
2028-07-02 | $0.001349 | $0.001309 | $0.001390 |
2028-07-03 | $0.001366 | $0.001325 | $0.001407 |
2028-07-04 | $0.001325 | $0.001285 | $0.001365 |
2028-07-05 | $0.001329 | $0.001290 | $0.001369 |
2028-07-06 | $0.001369 | $0.001328 | $0.001410 |
2028-07-07 | $0.001410 | $0.001367 | $0.001452 |
2028-07-08 | $0.001403 | $0.001361 | $0.001445 |
2028-07-09 | $0.001360 | $0.001319 | $0.001401 |
2028-07-10 | $0.001401 | $0.001358 | $0.001443 |
2028-07-11 | $0.001442 | $0.001399 | $0.001485 |
2028-07-12 | $0.001398 | $0.001356 | $0.001440 |
2028-07-13 | $0.001440 | $0.001397 | $0.001483 |
2028-07-14 | $0.001396 | $0.001354 | $0.001438 |
2028-07-15 | $0.001427 | $0.001384 | $0.001470 |
2028-07-16 | $0.001432 | $0.001389 | $0.001475 |
2028-07-17 | $0.001453 | $0.001410 | $0.001497 |
2028-07-18 | $0.001430 | $0.001387 | $0.001472 |
2028-07-19 | $0.001436 | $0.001393 | $0.001479 |
2028-07-20 | $0.001435 | $0.001392 | $0.001478 |
2028-07-21 | $0.001391 | $0.001350 | $0.001433 |
2028-07-22 | $0.001349 | $0.001308 | $0.001389 |
2028-07-23 | $0.001308 | $0.001269 | $0.001347 |
2028-07-24 | $0.001319 | $0.001280 | $0.001359 |
2028-07-25 | $0.001325 | $0.001285 | $0.001364 |
2028-07-26 | $0.001295 | $0.001256 | $0.001333 |
2028-07-27 | $0.001255 | $0.001218 | $0.001293 |
2028-07-28 | $0.001292 | $0.001254 | $0.001331 |
2028-07-29 | $0.001331 | $0.001291 | $0.001371 |
2028-07-30 | $0.001298 | $0.001259 | $0.001337 |
2028-07-31 | $0.001336 | $0.001296 | $0.001376 |
2028 August | |||
2028-08-01 | $0.001295 | $0.001257 | $0.001334 |
2028-08-02 | $0.001256 | $0.001218 | $0.001294 |
2028-08-03 | $0.001218 | $0.001181 | $0.001254 |
2028-08-04 | $0.001234 | $0.001197 | $0.001271 |
2028-08-05 | $0.001271 | $0.001232 | $0.001309 |
2028-08-06 | $0.001232 | $0.001195 | $0.001269 |
2028-08-07 | $0.001196 | $0.001160 | $0.001232 |
2028-08-08 | $0.001207 | $0.001171 | $0.001243 |
2028-08-09 | $0.001170 | $0.001135 | $0.001205 |
2028-08-10 | $0.001205 | $0.001169 | $0.001241 |
2028-08-11 | $0.001168 | $0.001133 | $0.001203 |
2028-08-12 | $0.001203 | $0.001167 | $0.001239 |
2028-08-13 | $0.001218 | $0.001181 | $0.001254 |
2028-08-14 | $0.001228 | $0.001191 | $0.001265 |
2028-08-15 | $0.001191 | $0.001155 | $0.001226 |
2028-08-16 | $0.001154 | $0.001120 | $0.001189 |
2028-08-17 | $0.001132 | $0.001098 | $0.001166 |
2028-08-18 | $0.001097 | $0.001064 | $0.001130 |
2028-08-19 | $0.001070 | $0.001037 | $0.001102 |
2028-08-20 | $0.001037 | $0.001006 | $0.001068 |
2028-08-21 | $0.001039 | $0.001007 | $0.001070 |
2028-08-22 | $0.001070 | $0.001037 | $0.001102 |
2028-08-23 | $0.001037 | $0.001006 | $0.001068 |
2028-08-24 | $0.001068 | $0.001036 | $0.001100 |
2028-08-25 | $0.001035 | $0.001004 | $0.001066 |
2028-08-26 | $0.001066 | $0.001034 | $0.001098 |
2028-08-27 | $0.001040 | $0.001009 | $0.001071 |
2028-08-28 | $0.001010 | $0.000980 | $0.001040 |
2028-08-29 | $0.000979 | $0.000950 | $0.001009 |
2028-08-30 | $0.000993 | $0.000963 | $0.001023 |
2028-08-31 | $0.000996 | $0.000966 | $0.001026 |
2028 September | |||
2028-09-01 | $0.000975 | $0.000946 | $0.001004 |
2028-09-02 | $0.001004 | $0.000974 | $0.001034 |
2028-09-03 | $0.000973 | $0.000944 | $0.001002 |
2028-09-04 | $0.000944 | $0.000915 | $0.000972 |
2028-09-05 | $0.000972 | $0.000942 | $0.001001 |
2028-09-06 | $0.000965 | $0.000936 | $0.000994 |
2028-09-07 | $0.000941 | $0.000913 | $0.000969 |
2028-09-08 | $0.000965 | $0.000936 | $0.000994 |
2028-09-09 | $0.000936 | $0.000907 | $0.000964 |
2028-09-10 | $0.000963 | $0.000934 | $0.000992 |
2028-09-11 | $0.000934 | $0.000906 | $0.000962 |
2028-09-12 | $0.000940 | $0.000912 | $0.000968 |
2028-09-13 | $0.000968 | $0.000939 | $0.000997 |
2028-09-14 | $0.000938 | $0.000910 | $0.000966 |
2028-09-15 | $0.000927 | $0.000899 | $0.000955 |
2028-09-16 | $0.000899 | $0.000872 | $0.000926 |
2028-09-17 | $0.000872 | $0.000845 | $0.000898 |
2028-09-18 | $0.000897 | $0.000871 | $0.000924 |
2028-09-19 | $0.000923 | $0.000896 | $0.000951 |
2028-09-20 | $0.000931 | $0.000903 | $0.000959 |
2028-09-21 | $0.000959 | $0.000930 | $0.000988 |
2028-09-22 | $0.000958 | $0.000929 | $0.000986 |
2028-09-23 | $0.000970 | $0.000940 | $0.000999 |
2028-09-24 | $0.000965 | $0.000936 | $0.000994 |
2028-09-25 | $0.000956 | $0.000927 | $0.000985 |
2028-09-26 | $0.000975 | $0.000945 | $0.001004 |
2028-09-27 | $0.000973 | $0.000944 | $0.001002 |
2028-09-28 | $0.000964 | $0.000936 | $0.000993 |
2028-09-29 | $0.000985 | $0.000955 | $0.001014 |
2028-09-30 | $0.000982 | $0.000953 | $0.001012 |
2028 October | |||
2028-10-01 | $0.000983 | $0.000954 | $0.001013 |
2028-10-02 | $0.000986 | $0.000956 | $0.001016 |
2028-10-03 | $0.000988 | $0.000958 | $0.001018 |
2028-10-04 | $0.000989 | $0.000959 | $0.001019 |
2028-10-05 | $0.000991 | $0.000961 | $0.001021 |
2028-10-06 | $0.000961 | $0.000932 | $0.000990 |
2028-10-07 | $0.000932 | $0.000904 | $0.000960 |
2028-10-08 | $0.000903 | $0.000876 | $0.000930 |
2028-10-09 | $0.000930 | $0.000902 | $0.000958 |
2028-10-10 | $0.000905 | $0.000878 | $0.000932 |
2028-10-11 | $0.000877 | $0.000851 | $0.000904 |
2028-10-12 | $0.000870 | $0.000844 | $0.000896 |
2028-10-13 | $0.000885 | $0.000858 | $0.000911 |
2028-10-14 | $0.000858 | $0.000832 | $0.000883 |
2028-10-15 | $0.000831 | $0.000807 | $0.000856 |
2028-10-16 | $0.000856 | $0.000831 | $0.000882 |
2028-10-17 | $0.000830 | $0.000805 | $0.000855 |
2028-10-18 | $0.000852 | $0.000827 | $0.000878 |
2028-10-19 | $0.000864 | $0.000838 | $0.000890 |
2028-10-20 | $0.000875 | $0.000849 | $0.000901 |
2028-10-21 | $0.000866 | $0.000840 | $0.000892 |
2028-10-22 | $0.000839 | $0.000814 | $0.000865 |
2028-10-23 | $0.000814 | $0.000789 | $0.000838 |
2028-10-24 | $0.000807 | $0.000783 | $0.000832 |
2028-10-25 | $0.000831 | $0.000806 | $0.000856 |
2028-10-26 | $0.000827 | $0.000803 | $0.000852 |
2028-10-27 | $0.000852 | $0.000826 | $0.000878 |
2028-10-28 | $0.000848 | $0.000822 | $0.000873 |
2028-10-29 | $0.000869 | $0.000843 | $0.000895 |
2028-10-30 | $0.000895 | $0.000868 | $0.000921 |
2028-10-31 | $0.000879 | $0.000852 | $0.000905 |
2028 November | |||
2028-11-01 | $0.000905 | $0.000878 | $0.000932 |
2028-11-02 | $0.000932 | $0.000904 | $0.000960 |
2028-11-03 | $0.000903 | $0.000876 | $0.000930 |
2028-11-04 | $0.000876 | $0.000850 | $0.000902 |
2028-11-05 | $0.000902 | $0.000875 | $0.000929 |
2028-11-06 | $0.000874 | $0.000848 | $0.000901 |
2028-11-07 | $0.000858 | $0.000832 | $0.000883 |
2028-11-08 | $0.000883 | $0.000857 | $0.000910 |
2028-11-09 | $0.000858 | $0.000832 | $0.000883 |
2028-11-10 | $0.000832 | $0.000807 | $0.000856 |
2028-11-11 | $0.000807 | $0.000783 | $0.000832 |
2028-11-12 | $0.000804 | $0.000780 | $0.000828 |
2028-11-13 | $0.000780 | $0.000756 | $0.000803 |
2028-11-14 | $0.000803 | $0.000779 | $0.000827 |
2028-11-15 | $0.000827 | $0.000802 | $0.000851 |
2028-11-16 | $0.000851 | $0.000826 | $0.000877 |
2028-11-17 | $0.000876 | $0.000850 | $0.000903 |
2028-11-18 | $0.000858 | $0.000832 | $0.000884 |
2028-11-19 | $0.000872 | $0.000846 | $0.000898 |
2028-11-20 | $0.000898 | $0.000871 | $0.000925 |
2028-11-21 | $0.000871 | $0.000845 | $0.000897 |
2028-11-22 | $0.000850 | $0.000824 | $0.000875 |
2028-11-23 | $0.000824 | $0.000799 | $0.000848 |
2028-11-24 | $0.000799 | $0.000775 | $0.000823 |
2028-11-25 | $0.000818 | $0.000793 | $0.000842 |
2028-11-26 | $0.000826 | $0.000802 | $0.000851 |
2028-11-27 | $0.000817 | $0.000793 | $0.000842 |
2028-11-28 | $0.000833 | $0.000808 | $0.000858 |
2028-11-29 | $0.000858 | $0.000832 | $0.000884 |
2028-11-30 | $0.000832 | $0.000807 | $0.000857 |
2028 December | |||
2028-12-01 | $0.000806 | $0.000782 | $0.000830 |
2028-12-02 | $0.000820 | $0.000796 | $0.000845 |
2028-12-03 | $0.000795 | $0.000771 | $0.000819 |
2028-12-04 | $0.000812 | $0.000787 | $0.000836 |
2028-12-05 | $0.000807 | $0.000782 | $0.000831 |
2028-12-06 | $0.000782 | $0.000758 | $0.000805 |
2028-12-07 | $0.000758 | $0.000735 | $0.000781 |
2028-12-08 | $0.000781 | $0.000757 | $0.000804 |
2028-12-09 | $0.000804 | $0.000780 | $0.000828 |
2028-12-10 | $0.000811 | $0.000787 | $0.000836 |
2028-12-11 | $0.000799 | $0.000775 | $0.000822 |
2028-12-12 | $0.000822 | $0.000798 | $0.000847 |
2028-12-13 | $0.000797 | $0.000773 | $0.000821 |
2028-12-14 | $0.000802 | $0.000778 | $0.000826 |
2028-12-15 | $0.000825 | $0.000801 | $0.000850 |
2028-12-16 | $0.000800 | $0.000776 | $0.000824 |
2028-12-17 | $0.000824 | $0.000799 | $0.000849 |
2028-12-18 | $0.000821 | $0.000796 | $0.000845 |
2028-12-19 | $0.000796 | $0.000772 | $0.000819 |
2028-12-20 | $0.000771 | $0.000748 | $0.000795 |
2028-12-21 | $0.000776 | $0.000753 | $0.000800 |
2028-12-22 | $0.000799 | $0.000775 | $0.000823 |
2028-12-23 | $0.000793 | $0.000769 | $0.000816 |
2028-12-24 | $0.000794 | $0.000770 | $0.000818 |
2028-12-25 | $0.000770 | $0.000747 | $0.000793 |
2028-12-26 | $0.000769 | $0.000746 | $0.000792 |
2028-12-27 | $0.000772 | $0.000748 | $0.000795 |
2028-12-28 | $0.000756 | $0.000733 | $0.000779 |
2028-12-29 | $0.000733 | $0.000711 | $0.000755 |
2028-12-30 | $0.000728 | $0.000706 | $0.000750 |
2028-12-31 | $0.000750 | $0.000727 | $0.000772 |