Place anything here or remove it.

Place anything here you want

Today: August 8, 2025
> Page 5: Acala Token Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.000755 $0.000732 $0.000777
2029-01-02 $0.000750 $0.000728 $0.000773
2029-01-03 $0.000733 $0.000711 $0.000755
2029-01-04 $0.000725 $0.000703 $0.000747
2029-01-05 $0.000740 $0.000718 $0.000762
2029-01-06 $0.000756 $0.000733 $0.000779
2029-01-07 $0.000740 $0.000718 $0.000762
2029-01-08 $0.000719 $0.000698 $0.000741
2029-01-09 $0.000741 $0.000718 $0.000763
2029-01-10 $0.000737 $0.000715 $0.000760
2029-01-11 $0.000720 $0.000698 $0.000741
2029-01-12 $0.000698 $0.000677 $0.000719
2029-01-13 $0.000711 $0.000690 $0.000733
2029-01-14 $0.000709 $0.000688 $0.000730
2029-01-15 $0.000722 $0.000701 $0.000744
2029-01-16 $0.000744 $0.000722 $0.000766
2029-01-17 $0.000766 $0.000743 $0.000789
2029-01-18 $0.000789 $0.000765 $0.000812
2029-01-19 $0.000791 $0.000767 $0.000815
2029-01-20 $0.000815 $0.000790 $0.000839
2029-01-21 $0.000790 $0.000766 $0.000814
2029-01-22 $0.000813 $0.000789 $0.000838
2029-01-23 $0.000824 $0.000800 $0.000849
2029-01-24 $0.000843 $0.000818 $0.000868
2029-01-25 $0.000841 $0.000815 $0.000866
2029-01-26 $0.000828 $0.000803 $0.000852
2029-01-27 $0.000852 $0.000827 $0.000878
2029-01-28 $0.000847 $0.000822 $0.000873
2029-01-29 $0.000845 $0.000820 $0.000870
2029-01-30 $0.000819 $0.000795 $0.000844
2029-01-31 $0.000825 $0.000800 $0.000850
2029 February
2029-02-01 $0.000834 $0.000809 $0.000859
2029-02-02 $0.000831 $0.000806 $0.000856
2029-02-03 $0.000856 $0.000830 $0.000882
2029-02-04 $0.000830 $0.000805 $0.000855
2029-02-05 $0.000811 $0.000786 $0.000835
2029-02-06 $0.000835 $0.000810 $0.000860
2029-02-07 $0.000809 $0.000785 $0.000833
2029-02-08 $0.000794 $0.000770 $0.000818
2029-02-09 $0.000782 $0.000759 $0.000806
2029-02-10 $0.000797 $0.000773 $0.000821
2029-02-11 $0.000813 $0.000789 $0.000837
2029-02-12 $0.000788 $0.000764 $0.000812
2029-02-13 $0.000812 $0.000787 $0.000836
2029-02-14 $0.000787 $0.000763 $0.000810
2029-02-15 $0.000763 $0.000740 $0.000786
2029-02-16 $0.000740 $0.000717 $0.000762
2029-02-17 $0.000762 $0.000739 $0.000784
2029-02-18 $0.000767 $0.000744 $0.000790
2029-02-19 $0.000743 $0.000721 $0.000766
2029-02-20 $0.000721 $0.000699 $0.000742
2029-02-21 $0.000725 $0.000704 $0.000747
2029-02-22 $0.000703 $0.000682 $0.000724
2029-02-23 $0.000682 $0.000661 $0.000702
2029-02-24 $0.000702 $0.000681 $0.000723
2029-02-25 $0.000697 $0.000676 $0.000718
2029-02-26 $0.000707 $0.000686 $0.000729
2029-02-27 $0.000728 $0.000706 $0.000750
2029-02-28 $0.000744 $0.000721 $0.000766
2029 March
2029-03-01 $0.000740 $0.000718 $0.000762
2029-03-02 $0.000727 $0.000705 $0.000748
2029-03-03 $0.000704 $0.000683 $0.000726
2029-03-04 $0.000683 $0.000662 $0.000703
2029-03-05 $0.000681 $0.000661 $0.000702
2029-03-06 $0.000678 $0.000657 $0.000698
2029-03-07 $0.000698 $0.000677 $0.000719
2029-03-08 $0.000677 $0.000656 $0.000697
2029-03-09 $0.000656 $0.000636 $0.000676
2029-03-10 $0.000667 $0.000647 $0.000687
2029-03-11 $0.000646 $0.000627 $0.000666
2029-03-12 $0.000627 $0.000608 $0.000645
2029-03-13 $0.000607 $0.000589 $0.000626
2029-03-14 $0.000625 $0.000607 $0.000644
2029-03-15 $0.000606 $0.000588 $0.000625
2029-03-16 $0.000624 $0.000606 $0.000643
2029-03-17 $0.000643 $0.000624 $0.000662
2029-03-18 $0.000641 $0.000622 $0.000660
2029-03-19 $0.000660 $0.000640 $0.000680
2029-03-20 $0.000680 $0.000660 $0.000700
2029-03-21 $0.000700 $0.000679 $0.000721
2029-03-22 $0.000721 $0.000699 $0.000743
2029-03-23 $0.000699 $0.000678 $0.000720
2029-03-24 $0.000678 $0.000657 $0.000698
2029-03-25 $0.000692 $0.000671 $0.000713
2029-03-26 $0.000671 $0.000651 $0.000691
2029-03-27 $0.000650 $0.000631 $0.000670
2029-03-28 $0.000657 $0.000637 $0.000677
2029-03-29 $0.000677 $0.000656 $0.000697
2029-03-30 $0.000656 $0.000636 $0.000676
2029-03-31 $0.000636 $0.000617 $0.000655
2029 April
2029-04-01 $0.000651 $0.000631 $0.000670
2029-04-02 $0.000631 $0.000612 $0.000650
2029-04-03 $0.000650 $0.000630 $0.000669
2029-04-04 $0.000630 $0.000611 $0.000649
2029-04-05 $0.000645 $0.000626 $0.000665
2029-04-06 $0.000629 $0.000610 $0.000648
2029-04-07 $0.000648 $0.000629 $0.000667
2029-04-08 $0.000667 $0.000647 $0.000687
2029-04-09 $0.000668 $0.000648 $0.000688
2029-04-10 $0.000688 $0.000667 $0.000708
2029-04-11 $0.000667 $0.000647 $0.000687
2029-04-12 $0.000686 $0.000666 $0.000707
2029-04-13 $0.000690 $0.000670 $0.000711
2029-04-14 $0.000669 $0.000649 $0.000689
2029-04-15 $0.000678 $0.000657 $0.000698
2029-04-16 $0.000698 $0.000677 $0.000719
2029-04-17 $0.000697 $0.000676 $0.000718
2029-04-18 $0.000717 $0.000696 $0.000739
2029-04-19 $0.000739 $0.000717 $0.000761
2029-04-20 $0.000761 $0.000738 $0.000783
2029-04-21 $0.000783 $0.000760 $0.000807
2029-04-22 $0.000759 $0.000737 $0.000782
2029-04-23 $0.000736 $0.000714 $0.000758
2029-04-24 $0.000758 $0.000735 $0.000781
2029-04-25 $0.000735 $0.000713 $0.000757
2029-04-26 $0.000713 $0.000691 $0.000734
2029-04-27 $0.000734 $0.000712 $0.000756
2029-04-28 $0.000711 $0.000690 $0.000733
2029-04-29 $0.000733 $0.000711 $0.000755
2029-04-30 $0.000754 $0.000732 $0.000777
2029 May
2029-05-01 $0.000731 $0.000709 $0.000753
2029-05-02 $0.000709 $0.000688 $0.000730
2029-05-03 $0.000730 $0.000708 $0.000752
2029-05-04 $0.000708 $0.000687 $0.000729
2029-05-05 $0.000710 $0.000689 $0.000732
2029-05-06 $0.000731 $0.000709 $0.000753
2029-05-07 $0.000709 $0.000688 $0.000730
2029-05-08 $0.000724 $0.000703 $0.000746
2029-05-09 $0.000736 $0.000714 $0.000758
2029-05-10 $0.000714 $0.000692 $0.000735
2029-05-11 $0.000718 $0.000696 $0.000739
2029-05-12 $0.000696 $0.000675 $0.000717
2029-05-13 $0.000674 $0.000654 $0.000695
2029-05-14 $0.000654 $0.000634 $0.000674
2029-05-15 $0.000661 $0.000641 $0.000681
2029-05-16 $0.000641 $0.000622 $0.000660
2029-05-17 $0.000648 $0.000628 $0.000667
2029-05-18 $0.000651 $0.000631 $0.000670
2029-05-19 $0.000631 $0.000612 $0.000650
2029-05-20 $0.000612 $0.000593 $0.000630
2029-05-21 $0.000610 $0.000591 $0.000628
2029-05-22 $0.000591 $0.000573 $0.000609
2029-05-23 $0.000609 $0.000590 $0.000627
2029-05-24 $0.000627 $0.000608 $0.000646
2029-05-25 $0.000608 $0.000589 $0.000626
2029-05-26 $0.000604 $0.000585 $0.000622
2029-05-27 $0.000592 $0.000574 $0.000610
2029-05-28 $0.000574 $0.000557 $0.000591
2029-05-29 $0.000556 $0.000540 $0.000573
2029-05-30 $0.000540 $0.000523 $0.000556
2029-05-31 $0.000523 $0.000507 $0.000539
2029 June
2029-06-01 $0.000507 $0.000492 $0.000522
2029-06-02 $0.000522 $0.000507 $0.000538
2029-06-03 $0.000538 $0.000522 $0.000554
2029-06-04 $0.000554 $0.000537 $0.000570
2029-06-05 $0.000537 $0.000521 $0.000553
2029-06-06 $0.000553 $0.000536 $0.000569
2029-06-07 $0.000536 $0.000520 $0.000552
2029-06-08 $0.000520 $0.000504 $0.000535
2029-06-09 $0.000504 $0.000489 $0.000519
2029-06-10 $0.000519 $0.000503 $0.000534
2029-06-11 $0.000532 $0.000516 $0.000548
2029-06-12 $0.000516 $0.000500 $0.000531
2029-06-13 $0.000531 $0.000515 $0.000547
2029-06-14 $0.000515 $0.000500 $0.000530
2029-06-15 $0.000499 $0.000484 $0.000514
2029-06-16 $0.000488 $0.000473 $0.000502
2029-06-17 $0.000494 $0.000479 $0.000509
2029-06-18 $0.000508 $0.000493 $0.000524
2029-06-19 $0.000524 $0.000508 $0.000539
2029-06-20 $0.000508 $0.000492 $0.000523
2029-06-21 $0.000492 $0.000477 $0.000507
2029-06-22 $0.000507 $0.000492 $0.000522
2029-06-23 $0.000491 $0.000477 $0.000506
2029-06-24 $0.000506 $0.000491 $0.000521
2029-06-25 $0.000493 $0.000478 $0.000507
2029-06-26 $0.000507 $0.000492 $0.000522
2029-06-27 $0.000494 $0.000480 $0.000509
2029-06-28 $0.000479 $0.000465 $0.000494
2029-06-29 $0.000480 $0.000465 $0.000494
2029-06-30 $0.000465 $0.000451 $0.000479
2029 July
2029-07-01 $0.000451 $0.000437 $0.000464
2029-07-02 $0.000437 $0.000424 $0.000450
2029-07-03 $0.000444 $0.000431 $0.000458
2029-07-04 $0.000450 $0.000436 $0.000463
2029-07-05 $0.000463 $0.000449 $0.000477
2029-07-06 $0.000449 $0.000436 $0.000463
2029-07-07 $0.000451 $0.000438 $0.000465
2029-07-08 $0.000437 $0.000424 $0.000451
2029-07-09 $0.000450 $0.000437 $0.000464
2029-07-10 $0.000457 $0.000443 $0.000471
2029-07-11 $0.000459 $0.000445 $0.000473
2029-07-12 $0.000445 $0.000432 $0.000458
2029-07-13 $0.000458 $0.000445 $0.000472
2029-07-14 $0.000471 $0.000457 $0.000485
2029-07-15 $0.000457 $0.000443 $0.000471
2029-07-16 $0.000443 $0.000430 $0.000456
2029-07-17 $0.000443 $0.000429 $0.000456
2029-07-18 $0.000429 $0.000416 $0.000442
2029-07-19 $0.000418 $0.000406 $0.000431
2029-07-20 $0.000423 $0.000410 $0.000436
2029-07-21 $0.000422 $0.000409 $0.000434
2029-07-22 $0.000426 $0.000413 $0.000438
2029-07-23 $0.000428 $0.000415 $0.000440
2029-07-24 $0.000440 $0.000427 $0.000453
2029-07-25 $0.000427 $0.000414 $0.000440
2029-07-26 $0.000438 $0.000425 $0.000452
2029-07-27 $0.000447 $0.000433 $0.000460
2029-07-28 $0.000434 $0.000421 $0.000447
2029-07-29 $0.000447 $0.000433 $0.000460
2029-07-30 $0.000433 $0.000420 $0.000446
2029-07-31 $0.000420 $0.000407 $0.000433
2029 August
2029-08-01 $0.000418 $0.000405 $0.000430
2029-08-02 $0.000430 $0.000417 $0.000443
2029-08-03 $0.000440 $0.000427 $0.000453
2029-08-04 $0.000436 $0.000423 $0.000449
2029-08-05 $0.000445 $0.000432 $0.000459
2029-08-06 $0.000441 $0.000428 $0.000454
2029-08-07 $0.000454 $0.000440 $0.000468
2029-08-08 $0.000468 $0.000454 $0.000482
2029-08-09 $0.000453 $0.000440 $0.000467
2029-08-10 $0.000467 $0.000453 $0.000481
2029-08-11 $0.000481 $0.000466 $0.000495
2029-08-12 $0.000467 $0.000453 $0.000481
2029-08-13 $0.000463 $0.000449 $0.000477
2029-08-14 $0.000449 $0.000436 $0.000462
2029-08-15 $0.000435 $0.000422 $0.000448
2029-08-16 $0.000448 $0.000435 $0.000462
2029-08-17 $0.000462 $0.000448 $0.000475
2029-08-18 $0.000454 $0.000440 $0.000467
2029-08-19 $0.000445 $0.000431 $0.000458
2029-08-20 $0.000451 $0.000438 $0.000465
2029-08-21 $0.000465 $0.000451 $0.000479
2029-08-22 $0.000451 $0.000437 $0.000464
2029-08-23 $0.000449 $0.000435 $0.000462
2029-08-24 $0.000445 $0.000432 $0.000459
2029-08-25 $0.000459 $0.000445 $0.000472
2029-08-26 $0.000472 $0.000458 $0.000486
2029-08-27 $0.000476 $0.000462 $0.000490
2029-08-28 $0.000476 $0.000462 $0.000490
2029-08-29 $0.000462 $0.000448 $0.000475
2029-08-30 $0.000475 $0.000461 $0.000490
2029-08-31 $0.000461 $0.000447 $0.000475
2029 September
2029-09-01 $0.000475 $0.000460 $0.000489
2029-09-02 $0.000462 $0.000448 $0.000475
2029-09-03 $0.000447 $0.000434 $0.000461
2029-09-04 $0.000434 $0.000421 $0.000447
2029-09-05 $0.000440 $0.000427 $0.000453
2029-09-06 $0.000426 $0.000414 $0.000439
2029-09-07 $0.000418 $0.000405 $0.000431
2029-09-08 $0.000405 $0.000393 $0.000417
2029-09-09 $0.000402 $0.000390 $0.000414
2029-09-10 $0.000414 $0.000401 $0.000426
2029-09-11 $0.000401 $0.000389 $0.000413
2029-09-12 $0.000395 $0.000383 $0.000407
2029-09-13 $0.000385 $0.000373 $0.000396
2029-09-14 $0.000391 $0.000379 $0.000402
2029-09-15 $0.000379 $0.000367 $0.000390
2029-09-16 $0.000367 $0.000356 $0.000378
2029-09-17 $0.000360 $0.000349 $0.000371
2029-09-18 $0.000371 $0.000360 $0.000382
2029-09-19 $0.000360 $0.000349 $0.000370
2029-09-20 $0.000358 $0.000348 $0.000369
2029-09-21 $0.000349 $0.000338 $0.000359
2029-09-22 $0.000351 $0.000340 $0.000361
2029-09-23 $0.000357 $0.000347 $0.000368
2029-09-24 $0.000366 $0.000355 $0.000377
2029-09-25 $0.000359 $0.000349 $0.000370
2029-09-26 $0.000348 $0.000338 $0.000359
2029-09-27 $0.000359 $0.000348 $0.000370
2029-09-28 $0.000367 $0.000356 $0.000378
2029-09-29 $0.000378 $0.000367 $0.000389
2029-09-30 $0.000389 $0.000377 $0.000401
2029 October
2029-10-01 $0.000394 $0.000382 $0.000406
2029-10-02 $0.000388 $0.000376 $0.000399
2029-10-03 $0.000391 $0.000380 $0.000403
2029-10-04 $0.000390 $0.000378 $0.000401
2029-10-05 $0.000378 $0.000367 $0.000389
2029-10-06 $0.000389 $0.000377 $0.000401
2029-10-07 $0.000391 $0.000380 $0.000403
2029-10-08 $0.000379 $0.000368 $0.000391
2029-10-09 $0.000390 $0.000378 $0.000402
2029-10-10 $0.000381 $0.000369 $0.000392
2029-10-11 $0.000369 $0.000358 $0.000380
2029-10-12 $0.000380 $0.000369 $0.000392
2029-10-13 $0.000384 $0.000372 $0.000395
2029-10-14 $0.000372 $0.000361 $0.000383
2029-10-15 $0.000361 $0.000350 $0.000371
2029-10-16 $0.000356 $0.000346 $0.000367
2029-10-17 $0.000345 $0.000335 $0.000356
2029-10-18 $0.000347 $0.000336 $0.000357
2029-10-19 $0.000336 $0.000326 $0.000346
2029-10-20 $0.000333 $0.000323 $0.000343
2029-10-21 $0.000329 $0.000319 $0.000338
2029-10-22 $0.000330 $0.000320 $0.000340
2029-10-23 $0.000340 $0.000330 $0.000350
2029-10-24 $0.000348 $0.000337 $0.000358
2029-10-25 $0.000337 $0.000327 $0.000347
2029-10-26 $0.000333 $0.000323 $0.000343
2029-10-27 $0.000330 $0.000320 $0.000340
2029-10-28 $0.000328 $0.000318 $0.000338
2029-10-29 $0.000328 $0.000318 $0.000338
2029-10-30 $0.000321 $0.000311 $0.000330
2029-10-31 $0.000312 $0.000302 $0.000321
2029 November
2029-11-01 $0.000302 $0.000293 $0.000311
2029-11-02 $0.000301 $0.000292 $0.000310
2029-11-03 $0.000294 $0.000285 $0.000303
2029-11-04 $0.000303 $0.000294 $0.000312
2029-11-05 $0.000307 $0.000298 $0.000316
2029-11-06 $0.000302 $0.000293 $0.000311
2029-11-07 $0.000293 $0.000284 $0.000302
2029-11-08 $0.000291 $0.000282 $0.000300
2029-11-09 $0.000286 $0.000277 $0.000294
2029-11-10 $0.000285 $0.000276 $0.000293
2029-11-11 $0.000291 $0.000283 $0.000300
2029-11-12 $0.000285 $0.000276 $0.000293
2029-11-13 $0.000286 $0.000278 $0.000295
2029-11-14 $0.000295 $0.000286 $0.000304
2029-11-15 $0.000297 $0.000288 $0.000306
2029-11-16 $0.000288 $0.000279 $0.000297
2029-11-17 $0.000289 $0.000281 $0.000298
2029-11-18 $0.000281 $0.000273 $0.000289
2029-11-19 $0.000281 $0.000273 $0.000289
2029-11-20 $0.000281 $0.000273 $0.000289
2029-11-21 $0.000281 $0.000272 $0.000289
2029-11-22 $0.000278 $0.000269 $0.000286
2029-11-23 $0.000284 $0.000275 $0.000292
2029-11-24 $0.000292 $0.000284 $0.000301
2029-11-25 $0.000300 $0.000291 $0.000309
2029-11-26 $0.000291 $0.000282 $0.000299
2029-11-27 $0.000286 $0.000277 $0.000294
2029-11-28 $0.000277 $0.000269 $0.000285
2029-11-29 $0.000268 $0.000260 $0.000277
2029-11-30 $0.000276 $0.000268 $0.000285
2029 December
2029-12-01 $0.000268 $0.000260 $0.000276
2029-12-02 $0.000260 $0.000252 $0.000268
2029-12-03 $0.000253 $0.000245 $0.000260
2029-12-04 $0.000260 $0.000252 $0.000268
2029-12-05 $0.000265 $0.000257 $0.000273
2029-12-06 $0.000257 $0.000249 $0.000265
2029-12-07 $0.000255 $0.000247 $0.000263
2029-12-08 $0.000258 $0.000251 $0.000266
2029-12-09 $0.000254 $0.000246 $0.000261
2029-12-10 $0.000246 $0.000239 $0.000253
2029-12-11 $0.000238 $0.000231 $0.000246
2029-12-12 $0.000237 $0.000230 $0.000244
2029-12-13 $0.000244 $0.000237 $0.000251
2029-12-14 $0.000237 $0.000229 $0.000244
2029-12-15 $0.000230 $0.000223 $0.000237
2029-12-16 $0.000235 $0.000228 $0.000242
2029-12-17 $0.000233 $0.000226 $0.000240
2029-12-18 $0.000225 $0.000219 $0.000232
2029-12-19 $0.000228 $0.000221 $0.000235
2029-12-20 $0.000235 $0.000228 $0.000242
2029-12-21 $0.000233 $0.000226 $0.000240
2029-12-22 $0.000240 $0.000232 $0.000247
2029-12-23 $0.000232 $0.000225 $0.000239
2029-12-24 $0.000230 $0.000223 $0.000237
2029-12-25 $0.000223 $0.000217 $0.000230
2029-12-26 $0.000222 $0.000216 $0.000229
2029-12-27 $0.000223 $0.000216 $0.000230
2029-12-28 $0.000223 $0.000216 $0.000229
2029-12-29 $0.000217 $0.000211 $0.000224
2029-12-30 $0.000217 $0.000210 $0.000223
2029-12-31 $0.000214 $0.000207 $0.000220