Current Acala Token price: ▲ 0.028546 USD (+3,82%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.026645 | $0.025846 | $0.027445 |
2025-08-09 | $0.025833 | $0.025058 | $0.026608 |
2025-08-10 | $0.025046 | $0.024295 | $0.025798 |
2025-08-11 | $0.025791 | $0.025017 | $0.026564 |
2025-08-12 | $0.025960 | $0.025181 | $0.026739 |
2025-08-13 | $0.025169 | $0.024414 | $0.025924 |
2025-08-14 | $0.024402 | $0.023670 | $0.025134 |
2025-08-15 | $0.024564 | $0.023827 | $0.025301 |
2025-08-16 | $0.023816 | $0.023101 | $0.024530 |
2025-08-17 | $0.023090 | $0.022397 | $0.023782 |
2025-08-18 | $0.023776 | $0.023063 | $0.024489 |
2025-08-19 | $0.023617 | $0.022909 | $0.024326 |
2025-08-20 | $0.023952 | $0.023233 | $0.024670 |
2025-08-21 | $0.024664 | $0.023924 | $0.025404 |
2025-08-22 | $0.025184 | $0.024429 | $0.025940 |
2025-08-23 | $0.025057 | $0.024305 | $0.025808 |
2025-08-24 | $0.024605 | $0.023867 | $0.025343 |
2025-08-25 | $0.023855 | $0.023139 | $0.024571 |
2025-08-26 | $0.023128 | $0.022434 | $0.023822 |
2025-08-27 | $0.023073 | $0.022381 | $0.023765 |
2025-08-28 | $0.022949 | $0.022261 | $0.023638 |
2025-08-29 | $0.023631 | $0.022923 | $0.024340 |
2025-08-30 | $0.022911 | $0.022224 | $0.023599 |
2025-08-31 | $0.022213 | $0.021547 | $0.022879 |
2025 September | |||
2025-09-01 | $0.022571 | $0.021894 | $0.023249 |
2025-09-02 | $0.021884 | $0.021227 | $0.022540 |
2025-09-03 | $0.021217 | $0.020580 | $0.021853 |
2025-09-04 | $0.020570 | $0.019953 | $0.021187 |
2025-09-05 | $0.021182 | $0.020546 | $0.021817 |
2025-09-06 | $0.020536 | $0.019920 | $0.021152 |
2025-09-07 | $0.021146 | $0.020512 | $0.021781 |
2025-09-08 | $0.021775 | $0.021122 | $0.022428 |
2025-09-09 | $0.021715 | $0.021063 | $0.022366 |
2025-09-10 | $0.022360 | $0.021689 | $0.023031 |
2025-09-11 | $0.023024 | $0.022334 | $0.023715 |
2025-09-12 | $0.023709 | $0.022998 | $0.024420 |
2025-09-13 | $0.024413 | $0.023681 | $0.025146 |
2025-09-14 | $0.023669 | $0.022959 | $0.024380 |
2025-09-15 | $0.022948 | $0.022260 | $0.023637 |
2025-09-16 | $0.023431 | $0.022728 | $0.024134 |
2025-09-17 | $0.022717 | $0.022036 | $0.023399 |
2025-09-18 | $0.022025 | $0.021364 | $0.022686 |
2025-09-19 | $0.022250 | $0.021582 | $0.022917 |
2025-09-20 | $0.022911 | $0.022224 | $0.023598 |
2025-09-21 | $0.022213 | $0.021547 | $0.022879 |
2025-09-22 | $0.021536 | $0.020890 | $0.022182 |
2025-09-23 | $0.022041 | $0.021380 | $0.022702 |
2025-09-24 | $0.021369 | $0.020728 | $0.022010 |
2025-09-25 | $0.022004 | $0.021344 | $0.022665 |
2025-09-26 | $0.021334 | $0.020694 | $0.021974 |
2025-09-27 | $0.021859 | $0.021203 | $0.022515 |
2025-09-28 | $0.021311 | $0.020672 | $0.021951 |
2025-09-29 | $0.021945 | $0.021286 | $0.022603 |
2025-09-30 | $0.022597 | $0.021919 | $0.023275 |
2025 October | |||
2025-10-01 | $0.022612 | $0.021933 | $0.023290 |
2025-10-02 | $0.023284 | $0.022585 | $0.023982 |
2025-10-03 | $0.022574 | $0.021897 | $0.023251 |
2025-10-04 | $0.023245 | $0.022548 | $0.023943 |
2025-10-05 | $0.023382 | $0.022680 | $0.024083 |
2025-10-06 | $0.022669 | $0.021989 | $0.023349 |
2025-10-07 | $0.022944 | $0.022256 | $0.023633 |
2025-10-08 | $0.023626 | $0.022917 | $0.024335 |
2025-10-09 | $0.023591 | $0.022884 | $0.024299 |
2025-10-10 | $0.024293 | $0.023564 | $0.025021 |
2025-10-11 | $0.025015 | $0.024264 | $0.025765 |
2025-10-12 | $0.025758 | $0.024985 | $0.026531 |
2025-10-13 | $0.026524 | $0.025728 | $0.027319 |
2025-10-14 | $0.025715 | $0.024944 | $0.026487 |
2025-10-15 | $0.024932 | $0.024184 | $0.025680 |
2025-10-16 | $0.025673 | $0.024903 | $0.026443 |
2025-10-17 | $0.024890 | $0.024144 | $0.025637 |
2025-10-18 | $0.024132 | $0.023408 | $0.024856 |
2025-10-19 | $0.024849 | $0.024104 | $0.025595 |
2025-10-20 | $0.024092 | $0.023369 | $0.024815 |
2025-10-21 | $0.024808 | $0.024064 | $0.025552 |
2025-10-22 | $0.025545 | $0.024779 | $0.026312 |
2025-10-23 | $0.024767 | $0.024024 | $0.025510 |
2025-10-24 | $0.024012 | $0.023292 | $0.024732 |
2025-10-25 | $0.024726 | $0.023984 | $0.025467 |
2025-10-26 | $0.023972 | $0.023253 | $0.024691 |
2025-10-27 | $0.024053 | $0.023331 | $0.024774 |
2025-10-28 | $0.024768 | $0.024025 | $0.025511 |
2025-10-29 | $0.024013 | $0.023293 | $0.024733 |
2025-10-30 | $0.024533 | $0.023797 | $0.025269 |
2025-10-31 | $0.024922 | $0.024174 | $0.025670 |
2025 November | |||
2025-11-01 | $0.024162 | $0.023438 | $0.024887 |
2025-11-02 | $0.024299 | $0.023570 | $0.025028 |
2025-11-03 | $0.023559 | $0.022852 | $0.024265 |
2025-11-04 | $0.022841 | $0.022156 | $0.023526 |
2025-11-05 | $0.022145 | $0.021480 | $0.022809 |
2025-11-06 | $0.022387 | $0.021716 | $0.023059 |
2025-11-07 | $0.021705 | $0.021054 | $0.022356 |
2025-11-08 | $0.021940 | $0.021281 | $0.022598 |
2025-11-09 | $0.022036 | $0.021375 | $0.022697 |
2025-11-10 | $0.021364 | $0.020723 | $0.022005 |
2025-11-11 | $0.020713 | $0.020092 | $0.021335 |
2025-11-12 | $0.020645 | $0.020025 | $0.021264 |
2025-11-13 | $0.020016 | $0.019415 | $0.020616 |
2025-11-14 | $0.020610 | $0.019992 | $0.021229 |
2025-11-15 | $0.021223 | $0.020586 | $0.021860 |
2025-11-16 | $0.020576 | $0.019959 | $0.021194 |
2025-11-17 | $0.020438 | $0.019825 | $0.021051 |
2025-11-18 | $0.020048 | $0.019446 | $0.020649 |
2025-11-19 | $0.019437 | $0.018854 | $0.020020 |
2025-11-20 | $0.018844 | $0.018279 | $0.019410 |
2025-11-21 | $0.018270 | $0.017722 | $0.018818 |
2025-11-22 | $0.017713 | $0.017182 | $0.018245 |
2025-11-23 | $0.017173 | $0.016658 | $0.017689 |
2025-11-24 | $0.017684 | $0.017153 | $0.018214 |
2025-11-25 | $0.018209 | $0.017663 | $0.018756 |
2025-11-26 | $0.018751 | $0.018188 | $0.019313 |
2025-11-27 | $0.018179 | $0.017634 | $0.018725 |
2025-11-28 | $0.018718 | $0.018156 | $0.019279 |
2025-11-29 | $0.018147 | $0.017603 | $0.018692 |
2025-11-30 | $0.017594 | $0.017066 | $0.018122 |
2025 December | |||
2025-12-01 | $0.017058 | $0.016546 | $0.017570 |
2025-12-02 | $0.017565 | $0.017038 | $0.018092 |
2025-12-03 | $0.018018 | $0.017478 | $0.018559 |
2025-12-04 | $0.017469 | $0.016945 | $0.017993 |
2025-12-05 | $0.017988 | $0.017449 | $0.018528 |
2025-12-06 | $0.017440 | $0.016917 | $0.017963 |
2025-12-07 | $0.016909 | $0.016401 | $0.017416 |
2025-12-08 | $0.016516 | $0.016021 | $0.017012 |
2025-12-09 | $0.016720 | $0.016218 | $0.017221 |
2025-12-10 | $0.017216 | $0.016700 | $0.017733 |
2025-12-11 | $0.017728 | $0.017196 | $0.018260 |
2025-12-12 | $0.017188 | $0.016672 | $0.017704 |
2025-12-13 | $0.016664 | $0.016164 | $0.017164 |
2025-12-14 | $0.017159 | $0.016645 | $0.017674 |
2025-12-15 | $0.016636 | $0.016137 | $0.017136 |
2025-12-16 | $0.017131 | $0.016617 | $0.017645 |
2025-12-17 | $0.016679 | $0.016179 | $0.017179 |
2025-12-18 | $0.017175 | $0.016659 | $0.017690 |
2025-12-19 | $0.016743 | $0.016240 | $0.017245 |
2025-12-20 | $0.016233 | $0.015746 | $0.016720 |
2025-12-21 | $0.016247 | $0.015760 | $0.016734 |
2025-12-22 | $0.015752 | $0.015279 | $0.016224 |
2025-12-23 | $0.015272 | $0.014814 | $0.015730 |
2025-12-24 | $0.014806 | $0.014362 | $0.015251 |
2025-12-25 | $0.015046 | $0.014594 | $0.015497 |
2025-12-26 | $0.015232 | $0.014775 | $0.015689 |
2025-12-27 | $0.015685 | $0.015214 | $0.016155 |
2025-12-28 | $0.015207 | $0.014751 | $0.015663 |
2025-12-29 | $0.015278 | $0.014820 | $0.015737 |
2025-12-30 | $0.014813 | $0.014368 | $0.015257 |
2025-12-31 | $0.015253 | $0.014796 | $0.015711 |