Place anything here or remove it.

Place anything here you want

Today: August 7, 2025
> Page 1: Acala Token Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 August
2025-08-08 $0.026645 $0.025846 $0.027445
2025-08-09 $0.025833 $0.025058 $0.026608
2025-08-10 $0.025046 $0.024295 $0.025798
2025-08-11 $0.025791 $0.025017 $0.026564
2025-08-12 $0.025960 $0.025181 $0.026739
2025-08-13 $0.025169 $0.024414 $0.025924
2025-08-14 $0.024402 $0.023670 $0.025134
2025-08-15 $0.024564 $0.023827 $0.025301
2025-08-16 $0.023816 $0.023101 $0.024530
2025-08-17 $0.023090 $0.022397 $0.023782
2025-08-18 $0.023776 $0.023063 $0.024489
2025-08-19 $0.023617 $0.022909 $0.024326
2025-08-20 $0.023952 $0.023233 $0.024670
2025-08-21 $0.024664 $0.023924 $0.025404
2025-08-22 $0.025184 $0.024429 $0.025940
2025-08-23 $0.025057 $0.024305 $0.025808
2025-08-24 $0.024605 $0.023867 $0.025343
2025-08-25 $0.023855 $0.023139 $0.024571
2025-08-26 $0.023128 $0.022434 $0.023822
2025-08-27 $0.023073 $0.022381 $0.023765
2025-08-28 $0.022949 $0.022261 $0.023638
2025-08-29 $0.023631 $0.022923 $0.024340
2025-08-30 $0.022911 $0.022224 $0.023599
2025-08-31 $0.022213 $0.021547 $0.022879
2025 September
2025-09-01 $0.022571 $0.021894 $0.023249
2025-09-02 $0.021884 $0.021227 $0.022540
2025-09-03 $0.021217 $0.020580 $0.021853
2025-09-04 $0.020570 $0.019953 $0.021187
2025-09-05 $0.021182 $0.020546 $0.021817
2025-09-06 $0.020536 $0.019920 $0.021152
2025-09-07 $0.021146 $0.020512 $0.021781
2025-09-08 $0.021775 $0.021122 $0.022428
2025-09-09 $0.021715 $0.021063 $0.022366
2025-09-10 $0.022360 $0.021689 $0.023031
2025-09-11 $0.023024 $0.022334 $0.023715
2025-09-12 $0.023709 $0.022998 $0.024420
2025-09-13 $0.024413 $0.023681 $0.025146
2025-09-14 $0.023669 $0.022959 $0.024380
2025-09-15 $0.022948 $0.022260 $0.023637
2025-09-16 $0.023431 $0.022728 $0.024134
2025-09-17 $0.022717 $0.022036 $0.023399
2025-09-18 $0.022025 $0.021364 $0.022686
2025-09-19 $0.022250 $0.021582 $0.022917
2025-09-20 $0.022911 $0.022224 $0.023598
2025-09-21 $0.022213 $0.021547 $0.022879
2025-09-22 $0.021536 $0.020890 $0.022182
2025-09-23 $0.022041 $0.021380 $0.022702
2025-09-24 $0.021369 $0.020728 $0.022010
2025-09-25 $0.022004 $0.021344 $0.022665
2025-09-26 $0.021334 $0.020694 $0.021974
2025-09-27 $0.021859 $0.021203 $0.022515
2025-09-28 $0.021311 $0.020672 $0.021951
2025-09-29 $0.021945 $0.021286 $0.022603
2025-09-30 $0.022597 $0.021919 $0.023275
2025 October
2025-10-01 $0.022612 $0.021933 $0.023290
2025-10-02 $0.023284 $0.022585 $0.023982
2025-10-03 $0.022574 $0.021897 $0.023251
2025-10-04 $0.023245 $0.022548 $0.023943
2025-10-05 $0.023382 $0.022680 $0.024083
2025-10-06 $0.022669 $0.021989 $0.023349
2025-10-07 $0.022944 $0.022256 $0.023633
2025-10-08 $0.023626 $0.022917 $0.024335
2025-10-09 $0.023591 $0.022884 $0.024299
2025-10-10 $0.024293 $0.023564 $0.025021
2025-10-11 $0.025015 $0.024264 $0.025765
2025-10-12 $0.025758 $0.024985 $0.026531
2025-10-13 $0.026524 $0.025728 $0.027319
2025-10-14 $0.025715 $0.024944 $0.026487
2025-10-15 $0.024932 $0.024184 $0.025680
2025-10-16 $0.025673 $0.024903 $0.026443
2025-10-17 $0.024890 $0.024144 $0.025637
2025-10-18 $0.024132 $0.023408 $0.024856
2025-10-19 $0.024849 $0.024104 $0.025595
2025-10-20 $0.024092 $0.023369 $0.024815
2025-10-21 $0.024808 $0.024064 $0.025552
2025-10-22 $0.025545 $0.024779 $0.026312
2025-10-23 $0.024767 $0.024024 $0.025510
2025-10-24 $0.024012 $0.023292 $0.024732
2025-10-25 $0.024726 $0.023984 $0.025467
2025-10-26 $0.023972 $0.023253 $0.024691
2025-10-27 $0.024053 $0.023331 $0.024774
2025-10-28 $0.024768 $0.024025 $0.025511
2025-10-29 $0.024013 $0.023293 $0.024733
2025-10-30 $0.024533 $0.023797 $0.025269
2025-10-31 $0.024922 $0.024174 $0.025670
2025 November
2025-11-01 $0.024162 $0.023438 $0.024887
2025-11-02 $0.024299 $0.023570 $0.025028
2025-11-03 $0.023559 $0.022852 $0.024265
2025-11-04 $0.022841 $0.022156 $0.023526
2025-11-05 $0.022145 $0.021480 $0.022809
2025-11-06 $0.022387 $0.021716 $0.023059
2025-11-07 $0.021705 $0.021054 $0.022356
2025-11-08 $0.021940 $0.021281 $0.022598
2025-11-09 $0.022036 $0.021375 $0.022697
2025-11-10 $0.021364 $0.020723 $0.022005
2025-11-11 $0.020713 $0.020092 $0.021335
2025-11-12 $0.020645 $0.020025 $0.021264
2025-11-13 $0.020016 $0.019415 $0.020616
2025-11-14 $0.020610 $0.019992 $0.021229
2025-11-15 $0.021223 $0.020586 $0.021860
2025-11-16 $0.020576 $0.019959 $0.021194
2025-11-17 $0.020438 $0.019825 $0.021051
2025-11-18 $0.020048 $0.019446 $0.020649
2025-11-19 $0.019437 $0.018854 $0.020020
2025-11-20 $0.018844 $0.018279 $0.019410
2025-11-21 $0.018270 $0.017722 $0.018818
2025-11-22 $0.017713 $0.017182 $0.018245
2025-11-23 $0.017173 $0.016658 $0.017689
2025-11-24 $0.017684 $0.017153 $0.018214
2025-11-25 $0.018209 $0.017663 $0.018756
2025-11-26 $0.018751 $0.018188 $0.019313
2025-11-27 $0.018179 $0.017634 $0.018725
2025-11-28 $0.018718 $0.018156 $0.019279
2025-11-29 $0.018147 $0.017603 $0.018692
2025-11-30 $0.017594 $0.017066 $0.018122
2025 December
2025-12-01 $0.017058 $0.016546 $0.017570
2025-12-02 $0.017565 $0.017038 $0.018092
2025-12-03 $0.018018 $0.017478 $0.018559
2025-12-04 $0.017469 $0.016945 $0.017993
2025-12-05 $0.017988 $0.017449 $0.018528
2025-12-06 $0.017440 $0.016917 $0.017963
2025-12-07 $0.016909 $0.016401 $0.017416
2025-12-08 $0.016516 $0.016021 $0.017012
2025-12-09 $0.016720 $0.016218 $0.017221
2025-12-10 $0.017216 $0.016700 $0.017733
2025-12-11 $0.017728 $0.017196 $0.018260
2025-12-12 $0.017188 $0.016672 $0.017704
2025-12-13 $0.016664 $0.016164 $0.017164
2025-12-14 $0.017159 $0.016645 $0.017674
2025-12-15 $0.016636 $0.016137 $0.017136
2025-12-16 $0.017131 $0.016617 $0.017645
2025-12-17 $0.016679 $0.016179 $0.017179
2025-12-18 $0.017175 $0.016659 $0.017690
2025-12-19 $0.016743 $0.016240 $0.017245
2025-12-20 $0.016233 $0.015746 $0.016720
2025-12-21 $0.016247 $0.015760 $0.016734
2025-12-22 $0.015752 $0.015279 $0.016224
2025-12-23 $0.015272 $0.014814 $0.015730
2025-12-24 $0.014806 $0.014362 $0.015251
2025-12-25 $0.015046 $0.014594 $0.015497
2025-12-26 $0.015232 $0.014775 $0.015689
2025-12-27 $0.015685 $0.015214 $0.016155
2025-12-28 $0.015207 $0.014751 $0.015663
2025-12-29 $0.015278 $0.014820 $0.015737
2025-12-30 $0.014813 $0.014368 $0.015257
2025-12-31 $0.015253 $0.014796 $0.015711