Current Acala Token price: â–¼ 0.015407 USD (-5,18%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.001542 | $0.001496 | $0.001588 |
| 2028-01-02 | $0.001522 | $0.001477 | $0.001568 |
| 2028-01-03 | $0.001484 | $0.001440 | $0.001529 |
| 2028-01-04 | $0.001440 | $0.001396 | $0.001483 |
| 2028-01-05 | $0.001396 | $0.001354 | $0.001438 |
| 2028-01-06 | $0.001409 | $0.001366 | $0.001451 |
| 2028-01-07 | $0.001366 | $0.001325 | $0.001407 |
| 2028-01-08 | $0.001406 | $0.001364 | $0.001449 |
| 2028-01-09 | $0.001364 | $0.001323 | $0.001405 |
| 2028-01-10 | $0.001323 | $0.001283 | $0.001362 |
| 2028-01-11 | $0.001283 | $0.001244 | $0.001321 |
| 2028-01-12 | $0.001256 | $0.001218 | $0.001293 |
| 2028-01-13 | $0.001287 | $0.001249 | $0.001326 |
| 2028-01-14 | $0.001249 | $0.001211 | $0.001286 |
| 2028-01-15 | $0.001273 | $0.001235 | $0.001311 |
| 2028-01-16 | $0.001311 | $0.001271 | $0.001350 |
| 2028-01-17 | $0.001349 | $0.001309 | $0.001389 |
| 2028-01-18 | $0.001308 | $0.001269 | $0.001348 |
| 2028-01-19 | $0.001269 | $0.001231 | $0.001307 |
| 2028-01-20 | $0.001231 | $0.001194 | $0.001268 |
| 2028-01-21 | $0.001194 | $0.001158 | $0.001229 |
| 2028-01-22 | $0.001158 | $0.001123 | $0.001192 |
| 2028-01-23 | $0.001191 | $0.001156 | $0.001227 |
| 2028-01-24 | $0.001156 | $0.001121 | $0.001190 |
| 2028-01-25 | $0.001189 | $0.001154 | $0.001225 |
| 2028-01-26 | $0.001154 | $0.001119 | $0.001188 |
| 2028-01-27 | $0.001187 | $0.001152 | $0.001223 |
| 2028-01-28 | $0.001200 | $0.001164 | $0.001236 |
| 2028-01-29 | $0.001235 | $0.001198 | $0.001272 |
| 2028-01-30 | $0.001228 | $0.001191 | $0.001264 |
| 2028-01-31 | $0.001243 | $0.001206 | $0.001280 |
| 2028 February | |||
| 2028-02-01 | $0.001255 | $0.001217 | $0.001293 |
| 2028-02-02 | $0.001217 | $0.001181 | $0.001254 |
| 2028-02-03 | $0.001219 | $0.001182 | $0.001255 |
| 2028-02-04 | $0.001182 | $0.001147 | $0.001217 |
| 2028-02-05 | $0.001213 | $0.001176 | $0.001249 |
| 2028-02-06 | $0.001189 | $0.001153 | $0.001225 |
| 2028-02-07 | $0.001224 | $0.001187 | $0.001261 |
| 2028-02-08 | $0.001187 | $0.001151 | $0.001223 |
| 2028-02-09 | $0.001182 | $0.001147 | $0.001218 |
| 2028-02-10 | $0.001210 | $0.001174 | $0.001246 |
| 2028-02-11 | $0.001245 | $0.001208 | $0.001283 |
| 2028-02-12 | $0.001270 | $0.001231 | $0.001308 |
| 2028-02-13 | $0.001290 | $0.001251 | $0.001329 |
| 2028-02-14 | $0.001251 | $0.001213 | $0.001288 |
| 2028-02-15 | $0.001288 | $0.001249 | $0.001326 |
| 2028-02-16 | $0.001249 | $0.001211 | $0.001286 |
| 2028-02-17 | $0.001252 | $0.001215 | $0.001290 |
| 2028-02-18 | $0.001215 | $0.001178 | $0.001251 |
| 2028-02-19 | $0.001208 | $0.001171 | $0.001244 |
| 2028-02-20 | $0.001232 | $0.001195 | $0.001269 |
| 2028-02-21 | $0.001195 | $0.001159 | $0.001231 |
| 2028-02-22 | $0.001159 | $0.001124 | $0.001194 |
| 2028-02-23 | $0.001193 | $0.001157 | $0.001229 |
| 2028-02-24 | $0.001161 | $0.001126 | $0.001195 |
| 2028-02-25 | $0.001195 | $0.001159 | $0.001230 |
| 2028-02-26 | $0.001210 | $0.001174 | $0.001246 |
| 2028-02-27 | $0.001173 | $0.001138 | $0.001209 |
| 2028-02-28 | $0.001208 | $0.001172 | $0.001244 |
| 2028-02-29 | $0.001195 | $0.001159 | $0.001231 |
| 2028 March | |||
| 2028-03-01 | $0.001159 | $0.001124 | $0.001194 |
| 2028-03-02 | $0.001129 | $0.001095 | $0.001163 |
| 2028-03-03 | $0.001143 | $0.001109 | $0.001178 |
| 2028-03-04 | $0.001148 | $0.001114 | $0.001183 |
| 2028-03-05 | $0.001123 | $0.001090 | $0.001157 |
| 2028-03-06 | $0.001156 | $0.001122 | $0.001191 |
| 2028-03-07 | $0.001185 | $0.001150 | $0.001221 |
| 2028-03-08 | $0.001150 | $0.001115 | $0.001184 |
| 2028-03-09 | $0.001161 | $0.001126 | $0.001196 |
| 2028-03-10 | $0.001155 | $0.001120 | $0.001190 |
| 2028-03-11 | $0.001154 | $0.001119 | $0.001188 |
| 2028-03-12 | $0.001156 | $0.001121 | $0.001190 |
| 2028-03-13 | $0.001169 | $0.001134 | $0.001204 |
| 2028-03-14 | $0.001179 | $0.001143 | $0.001214 |
| 2028-03-15 | $0.001208 | $0.001172 | $0.001244 |
| 2028-03-16 | $0.001206 | $0.001170 | $0.001242 |
| 2028-03-17 | $0.001170 | $0.001134 | $0.001205 |
| 2028-03-18 | $0.001134 | $0.001100 | $0.001168 |
| 2028-03-19 | $0.001126 | $0.001093 | $0.001160 |
| 2028-03-20 | $0.001094 | $0.001062 | $0.001127 |
| 2028-03-21 | $0.001061 | $0.001030 | $0.001093 |
| 2028-03-22 | $0.001093 | $0.001060 | $0.001125 |
| 2028-03-23 | $0.001060 | $0.001028 | $0.001091 |
| 2028-03-24 | $0.001062 | $0.001030 | $0.001094 |
| 2028-03-25 | $0.001071 | $0.001039 | $0.001103 |
| 2028-03-26 | $0.001096 | $0.001063 | $0.001129 |
| 2028-03-27 | $0.001063 | $0.001031 | $0.001095 |
| 2028-03-28 | $0.001031 | $0.001000 | $0.001062 |
| 2028-03-29 | $0.001011 | $0.000981 | $0.001041 |
| 2028-03-30 | $0.001041 | $0.001009 | $0.001072 |
| 2028-03-31 | $0.001025 | $0.000994 | $0.001056 |
| 2028 April | |||
| 2028-04-01 | $0.001040 | $0.001009 | $0.001072 |
| 2028-04-02 | $0.001009 | $0.000979 | $0.001039 |
| 2028-04-03 | $0.000993 | $0.000963 | $0.001023 |
| 2028-04-04 | $0.001017 | $0.000986 | $0.001047 |
| 2028-04-05 | $0.000999 | $0.000969 | $0.001029 |
| 2028-04-06 | $0.001028 | $0.000997 | $0.001059 |
| 2028-04-07 | $0.000997 | $0.000967 | $0.001027 |
| 2028-04-08 | $0.000968 | $0.000939 | $0.000997 |
| 2028-04-09 | $0.000996 | $0.000966 | $0.001026 |
| 2028-04-10 | $0.000967 | $0.000938 | $0.000996 |
| 2028-04-11 | $0.000978 | $0.000949 | $0.001007 |
| 2028-04-12 | $0.000949 | $0.000920 | $0.000977 |
| 2028-04-13 | $0.000920 | $0.000892 | $0.000948 |
| 2028-04-14 | $0.000892 | $0.000865 | $0.000919 |
| 2028-04-15 | $0.000918 | $0.000891 | $0.000946 |
| 2028-04-16 | $0.000891 | $0.000864 | $0.000917 |
| 2028-04-17 | $0.000917 | $0.000889 | $0.000944 |
| 2028-04-18 | $0.000922 | $0.000894 | $0.000950 |
| 2028-04-19 | $0.000940 | $0.000911 | $0.000968 |
| 2028-04-20 | $0.000924 | $0.000896 | $0.000951 |
| 2028-04-21 | $0.000936 | $0.000908 | $0.000964 |
| 2028-04-22 | $0.000964 | $0.000935 | $0.000993 |
| 2028-04-23 | $0.000992 | $0.000962 | $0.001022 |
| 2028-04-24 | $0.001021 | $0.000990 | $0.001052 |
| 2028-04-25 | $0.001029 | $0.000998 | $0.001060 |
| 2028-04-26 | $0.001059 | $0.001027 | $0.001091 |
| 2028-04-27 | $0.001049 | $0.001018 | $0.001081 |
| 2028-04-28 | $0.001048 | $0.001017 | $0.001080 |
| 2028-04-29 | $0.001059 | $0.001027 | $0.001091 |
| 2028-04-30 | $0.001059 | $0.001027 | $0.001091 |
| 2028 May | |||
| 2028-05-01 | $0.001045 | $0.001013 | $0.001076 |
| 2028-05-02 | $0.001013 | $0.000983 | $0.001043 |
| 2028-05-03 | $0.000988 | $0.000959 | $0.001018 |
| 2028-05-04 | $0.000978 | $0.000948 | $0.001007 |
| 2028-05-05 | $0.001007 | $0.000976 | $0.001037 |
| 2028-05-06 | $0.001003 | $0.000973 | $0.001033 |
| 2028-05-07 | $0.000994 | $0.000965 | $0.001024 |
| 2028-05-08 | $0.001024 | $0.000993 | $0.001054 |
| 2028-05-09 | $0.000993 | $0.000963 | $0.001023 |
| 2028-05-10 | $0.000968 | $0.000939 | $0.000997 |
| 2028-05-11 | $0.000952 | $0.000923 | $0.000980 |
| 2028-05-12 | $0.000923 | $0.000895 | $0.000951 |
| 2028-05-13 | $0.000895 | $0.000868 | $0.000922 |
| 2028-05-14 | $0.000868 | $0.000842 | $0.000894 |
| 2028-05-15 | $0.000842 | $0.000817 | $0.000867 |
| 2028-05-16 | $0.000867 | $0.000841 | $0.000893 |
| 2028-05-17 | $0.000841 | $0.000815 | $0.000866 |
| 2028-05-18 | $0.000865 | $0.000839 | $0.000891 |
| 2028-05-19 | $0.000862 | $0.000836 | $0.000888 |
| 2028-05-20 | $0.000858 | $0.000832 | $0.000883 |
| 2028-05-21 | $0.000832 | $0.000807 | $0.000857 |
| 2028-05-22 | $0.000847 | $0.000822 | $0.000873 |
| 2028-05-23 | $0.000851 | $0.000825 | $0.000876 |
| 2028-05-24 | $0.000830 | $0.000805 | $0.000855 |
| 2028-05-25 | $0.000805 | $0.000781 | $0.000829 |
| 2028-05-26 | $0.000822 | $0.000797 | $0.000847 |
| 2028-05-27 | $0.000838 | $0.000813 | $0.000863 |
| 2028-05-28 | $0.000852 | $0.000827 | $0.000878 |
| 2028-05-29 | $0.000877 | $0.000851 | $0.000903 |
| 2028-05-30 | $0.000899 | $0.000872 | $0.000926 |
| 2028-05-31 | $0.000926 | $0.000898 | $0.000954 |
| 2028 June | |||
| 2028-06-01 | $0.000933 | $0.000905 | $0.000961 |
| 2028-06-02 | $0.000960 | $0.000932 | $0.000989 |
| 2028-06-03 | $0.000989 | $0.000959 | $0.001018 |
| 2028-06-04 | $0.000986 | $0.000956 | $0.001015 |
| 2028-06-05 | $0.000956 | $0.000927 | $0.000985 |
| 2028-06-06 | $0.000927 | $0.000900 | $0.000955 |
| 2028-06-07 | $0.000909 | $0.000882 | $0.000937 |
| 2028-06-08 | $0.000919 | $0.000892 | $0.000947 |
| 2028-06-09 | $0.000910 | $0.000883 | $0.000937 |
| 2028-06-10 | $0.000882 | $0.000856 | $0.000909 |
| 2028-06-11 | $0.000908 | $0.000881 | $0.000936 |
| 2028-06-12 | $0.000881 | $0.000855 | $0.000907 |
| 2028-06-13 | $0.000854 | $0.000829 | $0.000880 |
| 2028-06-14 | $0.000879 | $0.000853 | $0.000906 |
| 2028-06-15 | $0.000853 | $0.000827 | $0.000878 |
| 2028-06-16 | $0.000835 | $0.000810 | $0.000860 |
| 2028-06-17 | $0.000823 | $0.000798 | $0.000848 |
| 2028-06-18 | $0.000847 | $0.000822 | $0.000872 |
| 2028-06-19 | $0.000872 | $0.000846 | $0.000898 |
| 2028-06-20 | $0.000891 | $0.000865 | $0.000918 |
| 2028-06-21 | $0.000872 | $0.000845 | $0.000898 |
| 2028-06-22 | $0.000864 | $0.000838 | $0.000890 |
| 2028-06-23 | $0.000890 | $0.000863 | $0.000916 |
| 2028-06-24 | $0.000901 | $0.000874 | $0.000928 |
| 2028-06-25 | $0.000874 | $0.000848 | $0.000900 |
| 2028-06-26 | $0.000848 | $0.000822 | $0.000873 |
| 2028-06-27 | $0.000867 | $0.000841 | $0.000893 |
| 2028-06-28 | $0.000892 | $0.000865 | $0.000919 |
| 2028-06-29 | $0.000918 | $0.000891 | $0.000946 |
| 2028-06-30 | $0.000933 | $0.000905 | $0.000961 |
| 2028 July | |||
| 2028-07-01 | $0.000958 | $0.000930 | $0.000987 |
| 2028-07-02 | $0.000930 | $0.000902 | $0.000957 |
| 2028-07-03 | $0.000957 | $0.000928 | $0.000986 |
| 2028-07-04 | $0.000957 | $0.000928 | $0.000986 |
| 2028-07-05 | $0.000931 | $0.000903 | $0.000958 |
| 2028-07-06 | $0.000944 | $0.000916 | $0.000972 |
| 2028-07-07 | $0.000972 | $0.000942 | $0.001001 |
| 2028-07-08 | $0.000942 | $0.000914 | $0.000970 |
| 2028-07-09 | $0.000947 | $0.000919 | $0.000976 |
| 2028-07-10 | $0.000919 | $0.000891 | $0.000946 |
| 2028-07-11 | $0.000891 | $0.000864 | $0.000918 |
| 2028-07-12 | $0.000864 | $0.000838 | $0.000890 |
| 2028-07-13 | $0.000842 | $0.000817 | $0.000867 |
| 2028-07-14 | $0.000867 | $0.000841 | $0.000893 |
| 2028-07-15 | $0.000847 | $0.000822 | $0.000872 |
| 2028-07-16 | $0.000872 | $0.000846 | $0.000898 |
| 2028-07-17 | $0.000852 | $0.000827 | $0.000878 |
| 2028-07-18 | $0.000849 | $0.000823 | $0.000874 |
| 2028-07-19 | $0.000823 | $0.000799 | $0.000848 |
| 2028-07-20 | $0.000840 | $0.000814 | $0.000865 |
| 2028-07-21 | $0.000864 | $0.000838 | $0.000890 |
| 2028-07-22 | $0.000872 | $0.000846 | $0.000898 |
| 2028-07-23 | $0.000878 | $0.000851 | $0.000904 |
| 2028-07-24 | $0.000903 | $0.000876 | $0.000930 |
| 2028-07-25 | $0.000876 | $0.000850 | $0.000902 |
| 2028-07-26 | $0.000872 | $0.000846 | $0.000898 |
| 2028-07-27 | $0.000846 | $0.000820 | $0.000871 |
| 2028-07-28 | $0.000862 | $0.000836 | $0.000888 |
| 2028-07-29 | $0.000864 | $0.000838 | $0.000890 |
| 2028-07-30 | $0.000889 | $0.000863 | $0.000916 |
| 2028-07-31 | $0.000874 | $0.000848 | $0.000901 |
| 2028 August | |||
| 2028-08-01 | $0.000870 | $0.000844 | $0.000896 |
| 2028-08-02 | $0.000843 | $0.000818 | $0.000869 |
| 2028-08-03 | $0.000868 | $0.000842 | $0.000894 |
| 2028-08-04 | $0.000842 | $0.000817 | $0.000867 |
| 2028-08-05 | $0.000833 | $0.000808 | $0.000858 |
| 2028-08-06 | $0.000858 | $0.000832 | $0.000883 |
| 2028-08-07 | $0.000873 | $0.000847 | $0.000899 |
| 2028-08-08 | $0.000898 | $0.000871 | $0.000925 |
| 2028-08-09 | $0.000891 | $0.000864 | $0.000917 |
| 2028-08-10 | $0.000864 | $0.000838 | $0.000890 |
| 2028-08-11 | $0.000857 | $0.000831 | $0.000883 |
| 2028-08-12 | $0.000833 | $0.000808 | $0.000858 |
| 2028-08-13 | $0.000808 | $0.000784 | $0.000833 |
| 2028-08-14 | $0.000784 | $0.000760 | $0.000808 |
| 2028-08-15 | $0.000807 | $0.000783 | $0.000831 |
| 2028-08-16 | $0.000831 | $0.000806 | $0.000856 |
| 2028-08-17 | $0.000821 | $0.000796 | $0.000845 |
| 2028-08-18 | $0.000844 | $0.000819 | $0.000870 |
| 2028-08-19 | $0.000863 | $0.000837 | $0.000889 |
| 2028-08-20 | $0.000888 | $0.000861 | $0.000915 |
| 2028-08-21 | $0.000914 | $0.000887 | $0.000942 |
| 2028-08-22 | $0.000894 | $0.000867 | $0.000921 |
| 2028-08-23 | $0.000867 | $0.000841 | $0.000893 |
| 2028-08-24 | $0.000841 | $0.000816 | $0.000866 |
| 2028-08-25 | $0.000846 | $0.000820 | $0.000871 |
| 2028-08-26 | $0.000870 | $0.000844 | $0.000897 |
| 2028-08-27 | $0.000896 | $0.000869 | $0.000923 |
| 2028-08-28 | $0.000869 | $0.000843 | $0.000895 |
| 2028-08-29 | $0.000843 | $0.000817 | $0.000868 |
| 2028-08-30 | $0.000867 | $0.000841 | $0.000894 |
| 2028-08-31 | $0.000893 | $0.000866 | $0.000920 |
| 2028 September | |||
| 2028-09-01 | $0.000919 | $0.000892 | $0.000947 |
| 2028-09-02 | $0.000891 | $0.000865 | $0.000918 |
| 2028-09-03 | $0.000865 | $0.000839 | $0.000890 |
| 2028-09-04 | $0.000874 | $0.000848 | $0.000900 |
| 2028-09-05 | $0.000848 | $0.000822 | $0.000873 |
| 2028-09-06 | $0.000865 | $0.000839 | $0.000891 |
| 2028-09-07 | $0.000890 | $0.000863 | $0.000917 |
| 2028-09-08 | $0.000916 | $0.000889 | $0.000944 |
| 2028-09-09 | $0.000889 | $0.000862 | $0.000915 |
| 2028-09-10 | $0.000910 | $0.000882 | $0.000937 |
| 2028-09-11 | $0.000882 | $0.000856 | $0.000909 |
| 2028-09-12 | $0.000908 | $0.000881 | $0.000935 |
| 2028-09-13 | $0.000935 | $0.000907 | $0.000963 |
| 2028-09-14 | $0.000953 | $0.000924 | $0.000981 |
| 2028-09-15 | $0.000956 | $0.000928 | $0.000985 |
| 2028-09-16 | $0.000969 | $0.000940 | $0.000998 |
| 2028-09-17 | $0.000955 | $0.000926 | $0.000984 |
| 2028-09-18 | $0.000926 | $0.000898 | $0.000954 |
| 2028-09-19 | $0.000899 | $0.000872 | $0.000926 |
| 2028-09-20 | $0.000925 | $0.000898 | $0.000953 |
| 2028-09-21 | $0.000952 | $0.000924 | $0.000981 |
| 2028-09-22 | $0.000924 | $0.000896 | $0.000951 |
| 2028-09-23 | $0.000896 | $0.000869 | $0.000923 |
| 2028-09-24 | $0.000922 | $0.000894 | $0.000950 |
| 2028-09-25 | $0.000894 | $0.000867 | $0.000921 |
| 2028-09-26 | $0.000867 | $0.000841 | $0.000893 |
| 2028-09-27 | $0.000841 | $0.000816 | $0.000866 |
| 2028-09-28 | $0.000816 | $0.000791 | $0.000840 |
| 2028-09-29 | $0.000826 | $0.000801 | $0.000851 |
| 2028-09-30 | $0.000801 | $0.000777 | $0.000825 |
| 2028 October | |||
| 2028-10-01 | $0.000804 | $0.000780 | $0.000828 |
| 2028-10-02 | $0.000828 | $0.000803 | $0.000853 |
| 2028-10-03 | $0.000852 | $0.000826 | $0.000878 |
| 2028-10-04 | $0.000848 | $0.000822 | $0.000873 |
| 2028-10-05 | $0.000822 | $0.000798 | $0.000847 |
| 2028-10-06 | $0.000846 | $0.000821 | $0.000872 |
| 2028-10-07 | $0.000871 | $0.000845 | $0.000897 |
| 2028-10-08 | $0.000845 | $0.000820 | $0.000870 |
| 2028-10-09 | $0.000870 | $0.000844 | $0.000896 |
| 2028-10-10 | $0.000844 | $0.000818 | $0.000869 |
| 2028-10-11 | $0.000862 | $0.000837 | $0.000888 |
| 2028-10-12 | $0.000866 | $0.000840 | $0.000892 |
| 2028-10-13 | $0.000878 | $0.000852 | $0.000905 |
| 2028-10-14 | $0.000864 | $0.000838 | $0.000890 |
| 2028-10-15 | $0.000868 | $0.000842 | $0.000894 |
| 2028-10-16 | $0.000867 | $0.000841 | $0.000893 |
| 2028-10-17 | $0.000841 | $0.000816 | $0.000866 |
| 2028-10-18 | $0.000816 | $0.000791 | $0.000840 |
| 2028-10-19 | $0.000791 | $0.000767 | $0.000815 |
| 2028-10-20 | $0.000798 | $0.000774 | $0.000822 |
| 2028-10-21 | $0.000801 | $0.000777 | $0.000825 |
| 2028-10-22 | $0.000783 | $0.000760 | $0.000807 |
| 2028-10-23 | $0.000760 | $0.000737 | $0.000782 |
| 2028-10-24 | $0.000782 | $0.000758 | $0.000805 |
| 2028-10-25 | $0.000805 | $0.000781 | $0.000829 |
| 2028-10-26 | $0.000785 | $0.000761 | $0.000808 |
| 2028-10-27 | $0.000808 | $0.000783 | $0.000832 |
| 2028-10-28 | $0.000783 | $0.000760 | $0.000807 |
| 2028-10-29 | $0.000760 | $0.000737 | $0.000782 |
| 2028-10-30 | $0.000737 | $0.000715 | $0.000759 |
| 2028-10-31 | $0.000747 | $0.000724 | $0.000769 |
| 2028 November | |||
| 2028-11-01 | $0.000768 | $0.000745 | $0.000791 |
| 2028-11-02 | $0.000745 | $0.000723 | $0.000768 |