> Page 3: Acala Token Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.001542 $0.001496 $0.001588
2028-01-02 $0.001522 $0.001477 $0.001568
2028-01-03 $0.001484 $0.001440 $0.001529
2028-01-04 $0.001440 $0.001396 $0.001483
2028-01-05 $0.001396 $0.001354 $0.001438
2028-01-06 $0.001409 $0.001366 $0.001451
2028-01-07 $0.001366 $0.001325 $0.001407
2028-01-08 $0.001406 $0.001364 $0.001449
2028-01-09 $0.001364 $0.001323 $0.001405
2028-01-10 $0.001323 $0.001283 $0.001362
2028-01-11 $0.001283 $0.001244 $0.001321
2028-01-12 $0.001256 $0.001218 $0.001293
2028-01-13 $0.001287 $0.001249 $0.001326
2028-01-14 $0.001249 $0.001211 $0.001286
2028-01-15 $0.001273 $0.001235 $0.001311
2028-01-16 $0.001311 $0.001271 $0.001350
2028-01-17 $0.001349 $0.001309 $0.001389
2028-01-18 $0.001308 $0.001269 $0.001348
2028-01-19 $0.001269 $0.001231 $0.001307
2028-01-20 $0.001231 $0.001194 $0.001268
2028-01-21 $0.001194 $0.001158 $0.001229
2028-01-22 $0.001158 $0.001123 $0.001192
2028-01-23 $0.001191 $0.001156 $0.001227
2028-01-24 $0.001156 $0.001121 $0.001190
2028-01-25 $0.001189 $0.001154 $0.001225
2028-01-26 $0.001154 $0.001119 $0.001188
2028-01-27 $0.001187 $0.001152 $0.001223
2028-01-28 $0.001200 $0.001164 $0.001236
2028-01-29 $0.001235 $0.001198 $0.001272
2028-01-30 $0.001228 $0.001191 $0.001264
2028-01-31 $0.001243 $0.001206 $0.001280
2028 February
2028-02-01 $0.001255 $0.001217 $0.001293
2028-02-02 $0.001217 $0.001181 $0.001254
2028-02-03 $0.001219 $0.001182 $0.001255
2028-02-04 $0.001182 $0.001147 $0.001217
2028-02-05 $0.001213 $0.001176 $0.001249
2028-02-06 $0.001189 $0.001153 $0.001225
2028-02-07 $0.001224 $0.001187 $0.001261
2028-02-08 $0.001187 $0.001151 $0.001223
2028-02-09 $0.001182 $0.001147 $0.001218
2028-02-10 $0.001210 $0.001174 $0.001246
2028-02-11 $0.001245 $0.001208 $0.001283
2028-02-12 $0.001270 $0.001231 $0.001308
2028-02-13 $0.001290 $0.001251 $0.001329
2028-02-14 $0.001251 $0.001213 $0.001288
2028-02-15 $0.001288 $0.001249 $0.001326
2028-02-16 $0.001249 $0.001211 $0.001286
2028-02-17 $0.001252 $0.001215 $0.001290
2028-02-18 $0.001215 $0.001178 $0.001251
2028-02-19 $0.001208 $0.001171 $0.001244
2028-02-20 $0.001232 $0.001195 $0.001269
2028-02-21 $0.001195 $0.001159 $0.001231
2028-02-22 $0.001159 $0.001124 $0.001194
2028-02-23 $0.001193 $0.001157 $0.001229
2028-02-24 $0.001161 $0.001126 $0.001195
2028-02-25 $0.001195 $0.001159 $0.001230
2028-02-26 $0.001210 $0.001174 $0.001246
2028-02-27 $0.001173 $0.001138 $0.001209
2028-02-28 $0.001208 $0.001172 $0.001244
2028-02-29 $0.001195 $0.001159 $0.001231
2028 March
2028-03-01 $0.001159 $0.001124 $0.001194
2028-03-02 $0.001129 $0.001095 $0.001163
2028-03-03 $0.001143 $0.001109 $0.001178
2028-03-04 $0.001148 $0.001114 $0.001183
2028-03-05 $0.001123 $0.001090 $0.001157
2028-03-06 $0.001156 $0.001122 $0.001191
2028-03-07 $0.001185 $0.001150 $0.001221
2028-03-08 $0.001150 $0.001115 $0.001184
2028-03-09 $0.001161 $0.001126 $0.001196
2028-03-10 $0.001155 $0.001120 $0.001190
2028-03-11 $0.001154 $0.001119 $0.001188
2028-03-12 $0.001156 $0.001121 $0.001190
2028-03-13 $0.001169 $0.001134 $0.001204
2028-03-14 $0.001179 $0.001143 $0.001214
2028-03-15 $0.001208 $0.001172 $0.001244
2028-03-16 $0.001206 $0.001170 $0.001242
2028-03-17 $0.001170 $0.001134 $0.001205
2028-03-18 $0.001134 $0.001100 $0.001168
2028-03-19 $0.001126 $0.001093 $0.001160
2028-03-20 $0.001094 $0.001062 $0.001127
2028-03-21 $0.001061 $0.001030 $0.001093
2028-03-22 $0.001093 $0.001060 $0.001125
2028-03-23 $0.001060 $0.001028 $0.001091
2028-03-24 $0.001062 $0.001030 $0.001094
2028-03-25 $0.001071 $0.001039 $0.001103
2028-03-26 $0.001096 $0.001063 $0.001129
2028-03-27 $0.001063 $0.001031 $0.001095
2028-03-28 $0.001031 $0.001000 $0.001062
2028-03-29 $0.001011 $0.000981 $0.001041
2028-03-30 $0.001041 $0.001009 $0.001072
2028-03-31 $0.001025 $0.000994 $0.001056
2028 April
2028-04-01 $0.001040 $0.001009 $0.001072
2028-04-02 $0.001009 $0.000979 $0.001039
2028-04-03 $0.000993 $0.000963 $0.001023
2028-04-04 $0.001017 $0.000986 $0.001047
2028-04-05 $0.000999 $0.000969 $0.001029
2028-04-06 $0.001028 $0.000997 $0.001059
2028-04-07 $0.000997 $0.000967 $0.001027
2028-04-08 $0.000968 $0.000939 $0.000997
2028-04-09 $0.000996 $0.000966 $0.001026
2028-04-10 $0.000967 $0.000938 $0.000996
2028-04-11 $0.000978 $0.000949 $0.001007
2028-04-12 $0.000949 $0.000920 $0.000977
2028-04-13 $0.000920 $0.000892 $0.000948
2028-04-14 $0.000892 $0.000865 $0.000919
2028-04-15 $0.000918 $0.000891 $0.000946
2028-04-16 $0.000891 $0.000864 $0.000917
2028-04-17 $0.000917 $0.000889 $0.000944
2028-04-18 $0.000922 $0.000894 $0.000950
2028-04-19 $0.000940 $0.000911 $0.000968
2028-04-20 $0.000924 $0.000896 $0.000951
2028-04-21 $0.000936 $0.000908 $0.000964
2028-04-22 $0.000964 $0.000935 $0.000993
2028-04-23 $0.000992 $0.000962 $0.001022
2028-04-24 $0.001021 $0.000990 $0.001052
2028-04-25 $0.001029 $0.000998 $0.001060
2028-04-26 $0.001059 $0.001027 $0.001091
2028-04-27 $0.001049 $0.001018 $0.001081
2028-04-28 $0.001048 $0.001017 $0.001080
2028-04-29 $0.001059 $0.001027 $0.001091
2028-04-30 $0.001059 $0.001027 $0.001091
2028 May
2028-05-01 $0.001045 $0.001013 $0.001076
2028-05-02 $0.001013 $0.000983 $0.001043
2028-05-03 $0.000988 $0.000959 $0.001018
2028-05-04 $0.000978 $0.000948 $0.001007
2028-05-05 $0.001007 $0.000976 $0.001037
2028-05-06 $0.001003 $0.000973 $0.001033
2028-05-07 $0.000994 $0.000965 $0.001024
2028-05-08 $0.001024 $0.000993 $0.001054
2028-05-09 $0.000993 $0.000963 $0.001023
2028-05-10 $0.000968 $0.000939 $0.000997
2028-05-11 $0.000952 $0.000923 $0.000980
2028-05-12 $0.000923 $0.000895 $0.000951
2028-05-13 $0.000895 $0.000868 $0.000922
2028-05-14 $0.000868 $0.000842 $0.000894
2028-05-15 $0.000842 $0.000817 $0.000867
2028-05-16 $0.000867 $0.000841 $0.000893
2028-05-17 $0.000841 $0.000815 $0.000866
2028-05-18 $0.000865 $0.000839 $0.000891
2028-05-19 $0.000862 $0.000836 $0.000888
2028-05-20 $0.000858 $0.000832 $0.000883
2028-05-21 $0.000832 $0.000807 $0.000857
2028-05-22 $0.000847 $0.000822 $0.000873
2028-05-23 $0.000851 $0.000825 $0.000876
2028-05-24 $0.000830 $0.000805 $0.000855
2028-05-25 $0.000805 $0.000781 $0.000829
2028-05-26 $0.000822 $0.000797 $0.000847
2028-05-27 $0.000838 $0.000813 $0.000863
2028-05-28 $0.000852 $0.000827 $0.000878
2028-05-29 $0.000877 $0.000851 $0.000903
2028-05-30 $0.000899 $0.000872 $0.000926
2028-05-31 $0.000926 $0.000898 $0.000954
2028 June
2028-06-01 $0.000933 $0.000905 $0.000961
2028-06-02 $0.000960 $0.000932 $0.000989
2028-06-03 $0.000989 $0.000959 $0.001018
2028-06-04 $0.000986 $0.000956 $0.001015
2028-06-05 $0.000956 $0.000927 $0.000985
2028-06-06 $0.000927 $0.000900 $0.000955
2028-06-07 $0.000909 $0.000882 $0.000937
2028-06-08 $0.000919 $0.000892 $0.000947
2028-06-09 $0.000910 $0.000883 $0.000937
2028-06-10 $0.000882 $0.000856 $0.000909
2028-06-11 $0.000908 $0.000881 $0.000936
2028-06-12 $0.000881 $0.000855 $0.000907
2028-06-13 $0.000854 $0.000829 $0.000880
2028-06-14 $0.000879 $0.000853 $0.000906
2028-06-15 $0.000853 $0.000827 $0.000878
2028-06-16 $0.000835 $0.000810 $0.000860
2028-06-17 $0.000823 $0.000798 $0.000848
2028-06-18 $0.000847 $0.000822 $0.000872
2028-06-19 $0.000872 $0.000846 $0.000898
2028-06-20 $0.000891 $0.000865 $0.000918
2028-06-21 $0.000872 $0.000845 $0.000898
2028-06-22 $0.000864 $0.000838 $0.000890
2028-06-23 $0.000890 $0.000863 $0.000916
2028-06-24 $0.000901 $0.000874 $0.000928
2028-06-25 $0.000874 $0.000848 $0.000900
2028-06-26 $0.000848 $0.000822 $0.000873
2028-06-27 $0.000867 $0.000841 $0.000893
2028-06-28 $0.000892 $0.000865 $0.000919
2028-06-29 $0.000918 $0.000891 $0.000946
2028-06-30 $0.000933 $0.000905 $0.000961
2028 July
2028-07-01 $0.000958 $0.000930 $0.000987
2028-07-02 $0.000930 $0.000902 $0.000957
2028-07-03 $0.000957 $0.000928 $0.000986
2028-07-04 $0.000957 $0.000928 $0.000986
2028-07-05 $0.000931 $0.000903 $0.000958
2028-07-06 $0.000944 $0.000916 $0.000972
2028-07-07 $0.000972 $0.000942 $0.001001
2028-07-08 $0.000942 $0.000914 $0.000970
2028-07-09 $0.000947 $0.000919 $0.000976
2028-07-10 $0.000919 $0.000891 $0.000946
2028-07-11 $0.000891 $0.000864 $0.000918
2028-07-12 $0.000864 $0.000838 $0.000890
2028-07-13 $0.000842 $0.000817 $0.000867
2028-07-14 $0.000867 $0.000841 $0.000893
2028-07-15 $0.000847 $0.000822 $0.000872
2028-07-16 $0.000872 $0.000846 $0.000898
2028-07-17 $0.000852 $0.000827 $0.000878
2028-07-18 $0.000849 $0.000823 $0.000874
2028-07-19 $0.000823 $0.000799 $0.000848
2028-07-20 $0.000840 $0.000814 $0.000865
2028-07-21 $0.000864 $0.000838 $0.000890
2028-07-22 $0.000872 $0.000846 $0.000898
2028-07-23 $0.000878 $0.000851 $0.000904
2028-07-24 $0.000903 $0.000876 $0.000930
2028-07-25 $0.000876 $0.000850 $0.000902
2028-07-26 $0.000872 $0.000846 $0.000898
2028-07-27 $0.000846 $0.000820 $0.000871
2028-07-28 $0.000862 $0.000836 $0.000888
2028-07-29 $0.000864 $0.000838 $0.000890
2028-07-30 $0.000889 $0.000863 $0.000916
2028-07-31 $0.000874 $0.000848 $0.000901
2028 August
2028-08-01 $0.000870 $0.000844 $0.000896
2028-08-02 $0.000843 $0.000818 $0.000869
2028-08-03 $0.000868 $0.000842 $0.000894
2028-08-04 $0.000842 $0.000817 $0.000867
2028-08-05 $0.000833 $0.000808 $0.000858
2028-08-06 $0.000858 $0.000832 $0.000883
2028-08-07 $0.000873 $0.000847 $0.000899
2028-08-08 $0.000898 $0.000871 $0.000925
2028-08-09 $0.000891 $0.000864 $0.000917
2028-08-10 $0.000864 $0.000838 $0.000890
2028-08-11 $0.000857 $0.000831 $0.000883
2028-08-12 $0.000833 $0.000808 $0.000858
2028-08-13 $0.000808 $0.000784 $0.000833
2028-08-14 $0.000784 $0.000760 $0.000808
2028-08-15 $0.000807 $0.000783 $0.000831
2028-08-16 $0.000831 $0.000806 $0.000856
2028-08-17 $0.000821 $0.000796 $0.000845
2028-08-18 $0.000844 $0.000819 $0.000870
2028-08-19 $0.000863 $0.000837 $0.000889
2028-08-20 $0.000888 $0.000861 $0.000915
2028-08-21 $0.000914 $0.000887 $0.000942
2028-08-22 $0.000894 $0.000867 $0.000921
2028-08-23 $0.000867 $0.000841 $0.000893
2028-08-24 $0.000841 $0.000816 $0.000866
2028-08-25 $0.000846 $0.000820 $0.000871
2028-08-26 $0.000870 $0.000844 $0.000897
2028-08-27 $0.000896 $0.000869 $0.000923
2028-08-28 $0.000869 $0.000843 $0.000895
2028-08-29 $0.000843 $0.000817 $0.000868
2028-08-30 $0.000867 $0.000841 $0.000894
2028-08-31 $0.000893 $0.000866 $0.000920
2028 September
2028-09-01 $0.000919 $0.000892 $0.000947
2028-09-02 $0.000891 $0.000865 $0.000918
2028-09-03 $0.000865 $0.000839 $0.000890
2028-09-04 $0.000874 $0.000848 $0.000900
2028-09-05 $0.000848 $0.000822 $0.000873
2028-09-06 $0.000865 $0.000839 $0.000891
2028-09-07 $0.000890 $0.000863 $0.000917
2028-09-08 $0.000916 $0.000889 $0.000944
2028-09-09 $0.000889 $0.000862 $0.000915
2028-09-10 $0.000910 $0.000882 $0.000937
2028-09-11 $0.000882 $0.000856 $0.000909
2028-09-12 $0.000908 $0.000881 $0.000935
2028-09-13 $0.000935 $0.000907 $0.000963
2028-09-14 $0.000953 $0.000924 $0.000981
2028-09-15 $0.000956 $0.000928 $0.000985
2028-09-16 $0.000969 $0.000940 $0.000998
2028-09-17 $0.000955 $0.000926 $0.000984
2028-09-18 $0.000926 $0.000898 $0.000954
2028-09-19 $0.000899 $0.000872 $0.000926
2028-09-20 $0.000925 $0.000898 $0.000953
2028-09-21 $0.000952 $0.000924 $0.000981
2028-09-22 $0.000924 $0.000896 $0.000951
2028-09-23 $0.000896 $0.000869 $0.000923
2028-09-24 $0.000922 $0.000894 $0.000950
2028-09-25 $0.000894 $0.000867 $0.000921
2028-09-26 $0.000867 $0.000841 $0.000893
2028-09-27 $0.000841 $0.000816 $0.000866
2028-09-28 $0.000816 $0.000791 $0.000840
2028-09-29 $0.000826 $0.000801 $0.000851
2028-09-30 $0.000801 $0.000777 $0.000825
2028 October
2028-10-01 $0.000804 $0.000780 $0.000828
2028-10-02 $0.000828 $0.000803 $0.000853
2028-10-03 $0.000852 $0.000826 $0.000878
2028-10-04 $0.000848 $0.000822 $0.000873
2028-10-05 $0.000822 $0.000798 $0.000847
2028-10-06 $0.000846 $0.000821 $0.000872
2028-10-07 $0.000871 $0.000845 $0.000897
2028-10-08 $0.000845 $0.000820 $0.000870
2028-10-09 $0.000870 $0.000844 $0.000896
2028-10-10 $0.000844 $0.000818 $0.000869
2028-10-11 $0.000862 $0.000837 $0.000888
2028-10-12 $0.000866 $0.000840 $0.000892
2028-10-13 $0.000878 $0.000852 $0.000905
2028-10-14 $0.000864 $0.000838 $0.000890
2028-10-15 $0.000868 $0.000842 $0.000894
2028-10-16 $0.000867 $0.000841 $0.000893
2028-10-17 $0.000841 $0.000816 $0.000866
2028-10-18 $0.000816 $0.000791 $0.000840
2028-10-19 $0.000791 $0.000767 $0.000815
2028-10-20 $0.000798 $0.000774 $0.000822
2028-10-21 $0.000801 $0.000777 $0.000825
2028-10-22 $0.000783 $0.000760 $0.000807
2028-10-23 $0.000760 $0.000737 $0.000782
2028-10-24 $0.000782 $0.000758 $0.000805
2028-10-25 $0.000805 $0.000781 $0.000829
2028-10-26 $0.000785 $0.000761 $0.000808
2028-10-27 $0.000808 $0.000783 $0.000832
2028-10-28 $0.000783 $0.000760 $0.000807
2028-10-29 $0.000760 $0.000737 $0.000782
2028-10-30 $0.000737 $0.000715 $0.000759
2028-10-31 $0.000747 $0.000724 $0.000769
2028 November
2028-11-01 $0.000768 $0.000745 $0.000791
2028-11-02 $0.000745 $0.000723 $0.000768