Current Acet price: â–¼ 0.029886 USD (-6,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.006020 | $0.005839 | $0.006200 |
| 2027-01-02 | $0.005120 | $0.004966 | $0.005274 |
| 2027-01-03 | $0.005251 | $0.005094 | $0.005409 |
| 2027-01-04 | $0.004641 | $0.004502 | $0.004780 |
| 2027-01-05 | $0.004729 | $0.004587 | $0.004871 |
| 2027-01-06 | $0.004684 | $0.004543 | $0.004824 |
| 2027-01-07 | $0.004453 | $0.004319 | $0.004586 |
| 2027-01-08 | $0.004356 | $0.004225 | $0.004487 |
| 2027-01-09 | $0.004628 | $0.004489 | $0.004767 |
| 2027-01-10 | $0.004593 | $0.004455 | $0.004730 |
| 2027-01-11 | $0.007044 | $0.006833 | $0.007255 |
| 2027-01-12 | $0.005968 | $0.005789 | $0.006147 |
| 2027-01-13 | $0.006177 | $0.005992 | $0.006363 |
| 2027-01-14 | $0.005646 | $0.005476 | $0.005815 |
| 2027-01-15 | $0.005383 | $0.005221 | $0.005544 |
| 2027-01-16 | $0.005520 | $0.005354 | $0.005686 |
| 2027-01-17 | $0.006491 | $0.006296 | $0.006686 |
| 2027-01-18 | $0.006124 | $0.005940 | $0.006308 |
| 2027-01-19 | $0.006344 | $0.006154 | $0.006535 |
| 2027-01-20 | $0.006256 | $0.006068 | $0.006444 |
| 2027-01-21 | $0.004974 | $0.004825 | $0.005123 |
| 2027-01-22 | $0.004836 | $0.004691 | $0.004981 |
| 2027-01-23 | $0.005658 | $0.005488 | $0.005827 |
| 2027-01-24 | $0.005695 | $0.005524 | $0.005866 |
| 2027-01-25 | $0.005888 | $0.005712 | $0.006065 |
| 2027-01-26 | $0.005943 | $0.005765 | $0.006121 |
| 2027-01-27 | $0.005471 | $0.005307 | $0.005635 |
| 2027-01-28 | $0.005076 | $0.004923 | $0.005228 |
| 2027-01-29 | $0.004787 | $0.004643 | $0.004930 |
| 2027-01-30 | $0.004195 | $0.004070 | $0.004321 |
| 2027-01-31 | $0.003321 | $0.003221 | $0.003420 |
| 2027 February | |||
| 2027-02-01 | $0.003578 | $0.003471 | $0.003685 |
| 2027-02-02 | $0.003177 | $0.003081 | $0.003272 |
| 2027-02-03 | $0.003335 | $0.003235 | $0.003435 |
| 2027-02-04 | $0.003491 | $0.003387 | $0.003596 |
| 2027-02-05 | $0.003519 | $0.003414 | $0.003625 |
| 2027-02-06 | $0.003215 | $0.003118 | $0.003311 |
| 2027-02-07 | $0.002952 | $0.002863 | $0.003040 |
| 2027-02-08 | $0.002930 | $0.002842 | $0.003018 |
| 2027-02-09 | $0.002987 | $0.002898 | $0.003077 |
| 2027-02-10 | $0.002702 | $0.002621 | $0.002783 |
| 2027-02-11 | $0.002801 | $0.002717 | $0.002885 |
| 2027-02-12 | $0.002903 | $0.002816 | $0.002990 |
| 2027-02-13 | $0.003052 | $0.002961 | $0.003144 |
| 2027-02-14 | $0.003294 | $0.003195 | $0.003392 |
| 2027-02-15 | $0.003351 | $0.003251 | $0.003452 |
| 2027-02-16 | $0.003350 | $0.003249 | $0.003450 |
| 2027-02-17 | $0.003804 | $0.003690 | $0.003918 |
| 2027-02-18 | $0.003653 | $0.003544 | $0.003763 |
| 2027-02-19 | $0.003642 | $0.003533 | $0.003751 |
| 2027-02-20 | $0.003117 | $0.003023 | $0.003210 |
| 2027-02-21 | $0.002985 | $0.002896 | $0.003075 |
| 2027-02-22 | $0.002931 | $0.002843 | $0.003019 |
| 2027-02-23 | $0.002886 | $0.002800 | $0.002973 |
| 2027-02-24 | $0.002767 | $0.002684 | $0.002850 |
| 2027-02-25 | $0.002466 | $0.002392 | $0.002540 |
| 2027-02-26 | $0.002577 | $0.002500 | $0.002654 |
| 2027-02-27 | $0.002742 | $0.002660 | $0.002825 |
| 2027-02-28 | $0.002592 | $0.002514 | $0.002670 |
| 2027 March | |||
| 2027-03-01 | $0.002748 | $0.002665 | $0.002830 |
| 2027-03-02 | $0.002202 | $0.002136 | $0.002269 |
| 2027-03-03 | $0.001722 | $0.001671 | $0.001774 |
| 2027-03-04 | $0.001770 | $0.001717 | $0.001823 |
| 2027-03-05 | $0.001749 | $0.001696 | $0.001801 |
| 2027-03-06 | $0.001823 | $0.001768 | $0.001878 |
| 2027-03-07 | $0.001853 | $0.001798 | $0.001909 |
| 2027-03-08 | $0.001915 | $0.001857 | $0.001972 |
| 2027-03-09 | $0.002014 | $0.001953 | $0.002074 |
| 2027-03-10 | $0.002035 | $0.001974 | $0.002096 |
| 2027-03-11 | $0.002067 | $0.002005 | $0.002129 |
| 2027-03-12 | $0.001577 | $0.001529 | $0.001624 |
| 2027-03-13 | $0.001933 | $0.001875 | $0.001991 |
| 2027-03-14 | $0.001912 | $0.001855 | $0.001970 |
| 2027-03-15 | $0.002060 | $0.001999 | $0.002122 |
| 2027-03-16 | $0.001879 | $0.001823 | $0.001935 |
| 2027-03-17 | $0.001903 | $0.001846 | $0.001960 |
| 2027-03-18 | $0.002506 | $0.002431 | $0.002581 |
| 2027-03-19 | $0.002367 | $0.002296 | $0.002438 |
| 2027-03-20 | $0.002042 | $0.001981 | $0.002104 |
| 2027-03-21 | $0.001912 | $0.001855 | $0.001970 |
| 2027-03-22 | $0.001942 | $0.001883 | $0.002000 |
| 2027-03-23 | $0.001967 | $0.001908 | $0.002026 |
| 2027-03-24 | $0.001904 | $0.001847 | $0.001962 |
| 2027-03-25 | $0.000878 | $0.000852 | $0.000904 |
| 2027-03-26 | $0.000912 | $0.000884 | $0.000939 |
| 2027-03-27 | $0.000944 | $0.000916 | $0.000972 |
| 2027-03-28 | $0.001185 | $0.001149 | $0.001220 |
| 2027-03-29 | $0.001460 | $0.001416 | $0.001504 |
| 2027-03-30 | $0.001231 | $0.001194 | $0.001268 |
| 2027-03-31 | $0.001591 | $0.001544 | $0.001639 |
| 2027 April | |||
| 2027-04-01 | $0.001522 | $0.001476 | $0.001568 |
| 2027-04-02 | $0.001540 | $0.001493 | $0.001586 |
| 2027-04-03 | $0.001579 | $0.001532 | $0.001626 |
| 2027-04-04 | $0.001543 | $0.001497 | $0.001590 |
| 2027-04-05 | $0.001508 | $0.001462 | $0.001553 |
| 2027-04-06 | $0.001536 | $0.001490 | $0.001582 |
| 2027-04-07 | $0.001519 | $0.001474 | $0.001565 |
| 2027-04-08 | $0.001459 | $0.001416 | $0.001503 |
| 2027-04-09 | $0.001511 | $0.001466 | $0.001557 |
| 2027-04-10 | $0.001512 | $0.001467 | $0.001558 |
| 2027-04-11 | $0.001510 | $0.001465 | $0.001555 |
| 2027-04-12 | $0.001518 | $0.001473 | $0.001564 |
| 2027-04-13 | $0.001687 | $0.001636 | $0.001737 |
| 2027-04-14 | $0.002146 | $0.002081 | $0.002210 |
| 2027-04-15 | $0.002101 | $0.002038 | $0.002164 |
| 2027-04-16 | $0.002650 | $0.002571 | $0.002730 |
| 2027-04-17 | $0.002947 | $0.002858 | $0.003035 |
| 2027-04-18 | $0.003196 | $0.003101 | $0.003292 |
| 2027-04-19 | $0.003168 | $0.003073 | $0.003263 |
| 2027-04-20 | $0.003237 | $0.003140 | $0.003334 |
| 2027-04-21 | $0.003359 | $0.003258 | $0.003460 |
| 2027-04-22 | $0.003332 | $0.003232 | $0.003432 |
| 2027-04-23 | $0.003410 | $0.003307 | $0.003512 |
| 2027-04-24 | $0.003226 | $0.003129 | $0.003323 |
| 2027-04-25 | $0.003115 | $0.003022 | $0.003208 |
| 2027-04-26 | $0.003122 | $0.003028 | $0.003216 |
| 2027-04-27 | $0.003062 | $0.002970 | $0.003153 |
| 2027-04-28 | $0.003161 | $0.003066 | $0.003256 |
| 2027-04-29 | $0.002937 | $0.002849 | $0.003026 |
| 2027-04-30 | $0.003096 | $0.003003 | $0.003189 |
| 2027 May | |||
| 2027-05-01 | $0.003011 | $0.002920 | $0.003101 |
| 2027-05-02 | $0.003038 | $0.002947 | $0.003129 |
| 2027-05-03 | $0.003146 | $0.003052 | $0.003240 |
| 2027-05-04 | $0.003441 | $0.003338 | $0.003544 |
| 2027-05-05 | $0.003442 | $0.003339 | $0.003545 |
| 2027-05-06 | $0.003431 | $0.003328 | $0.003534 |
| 2027-05-07 | $0.003268 | $0.003170 | $0.003366 |
| 2027-05-08 | $0.003294 | $0.003195 | $0.003393 |
| 2027-05-09 | $0.003322 | $0.003222 | $0.003421 |
| 2027-05-10 | $0.002967 | $0.002878 | $0.003056 |
| 2027-05-11 | $0.002810 | $0.002726 | $0.002895 |
| 2027-05-12 | $0.002379 | $0.002307 | $0.002450 |
| 2027-05-13 | $0.002629 | $0.002551 | $0.002708 |
| 2027-05-14 | $0.002757 | $0.002675 | $0.002840 |
| 2027-05-15 | $0.002586 | $0.002508 | $0.002663 |
| 2027-05-16 | $0.002632 | $0.002553 | $0.002711 |
| 2027-05-17 | $0.002592 | $0.002514 | $0.002670 |
| 2027-05-18 | $0.002527 | $0.002452 | $0.002603 |
| 2027-05-19 | $0.002825 | $0.002740 | $0.002910 |
| 2027-05-20 | $0.002983 | $0.002893 | $0.003072 |
| 2027-05-21 | $0.003419 | $0.003316 | $0.003521 |
| 2027-05-22 | $0.003535 | $0.003429 | $0.003641 |
| 2027-05-23 | $0.003519 | $0.003414 | $0.003625 |
| 2027-05-24 | $0.003485 | $0.003380 | $0.003589 |
| 2027-05-25 | $0.003247 | $0.003150 | $0.003344 |
| 2027-05-26 | $0.003215 | $0.003119 | $0.003312 |
| 2027-05-27 | $0.003097 | $0.003004 | $0.003190 |
| 2027-05-28 | $0.003048 | $0.002956 | $0.003139 |
| 2027-05-29 | $0.002790 | $0.002706 | $0.002873 |
| 2027-05-30 | $0.002923 | $0.002836 | $0.003011 |
| 2027-05-31 | $0.002874 | $0.002788 | $0.002960 |
| 2027 June | |||
| 2027-06-01 | $0.002630 | $0.002552 | $0.002709 |
| 2027-06-02 | $0.002331 | $0.002261 | $0.002401 |
| 2027-06-03 | $0.002260 | $0.002193 | $0.002328 |
| 2027-06-04 | $0.002056 | $0.001994 | $0.002118 |
| 2027-06-05 | $0.001805 | $0.001751 | $0.001859 |
| 2027-06-06 | $0.001729 | $0.001677 | $0.001781 |
| 2027-06-07 | $0.001534 | $0.001488 | $0.001580 |
| 2027-06-08 | $0.001503 | $0.001458 | $0.001548 |
| 2027-06-09 | $0.001885 | $0.001829 | $0.001942 |
| 2027-06-10 | $0.002156 | $0.002091 | $0.002221 |
| 2027-06-11 | $0.002091 | $0.002029 | $0.002154 |
| 2027-06-12 | $0.002364 | $0.002293 | $0.002434 |
| 2027-06-13 | $0.002261 | $0.002193 | $0.002329 |
| 2027-06-14 | $0.002142 | $0.002078 | $0.002206 |
| 2027-06-15 | $0.002101 | $0.002038 | $0.002164 |
| 2027-06-16 | $0.001883 | $0.001826 | $0.001939 |
| 2027-06-17 | $0.001987 | $0.001927 | $0.002047 |
| 2027-06-18 | $0.002058 | $0.001996 | $0.002119 |
| 2027-06-19 | $0.002237 | $0.002170 | $0.002304 |
| 2027-06-20 | $0.002091 | $0.002029 | $0.002154 |
| 2027-06-21 | $0.002138 | $0.002073 | $0.002202 |
| 2027-06-22 | $0.001959 | $0.001900 | $0.002018 |
| 2027-06-23 | $0.002011 | $0.001950 | $0.002071 |
| 2027-06-24 | $0.001972 | $0.001913 | $0.002032 |
| 2027-06-25 | $0.001937 | $0.001878 | $0.001995 |
| 2027-06-26 | $0.002190 | $0.002124 | $0.002255 |
| 2027-06-27 | $0.002283 | $0.002214 | $0.002351 |
| 2027-06-28 | $0.002251 | $0.002183 | $0.002318 |
| 2027-06-29 | $0.002178 | $0.002113 | $0.002243 |
| 2027-06-30 | $0.002549 | $0.002472 | $0.002625 |
| 2027 July | |||
| 2027-07-01 | $0.002535 | $0.002459 | $0.002611 |
| 2027-07-02 | $0.002653 | $0.002573 | $0.002732 |
| 2027-07-03 | $0.002682 | $0.002602 | $0.002762 |
| 2027-07-04 | $0.002654 | $0.002575 | $0.002734 |
| 2027-07-05 | $0.002652 | $0.002572 | $0.002732 |
| 2027-07-06 | $0.002652 | $0.002573 | $0.002732 |
| 2027-07-07 | $0.002406 | $0.002334 | $0.002478 |
| 2027-07-08 | $0.001955 | $0.001896 | $0.002014 |
| 2027-07-09 | $0.001936 | $0.001878 | $0.001994 |
| 2027-07-10 | $0.002039 | $0.001978 | $0.002100 |
| 2027-07-11 | $0.002115 | $0.002052 | $0.002179 |
| 2027-07-12 | $0.002729 | $0.002647 | $0.002811 |
| 2027-07-13 | $0.002739 | $0.002657 | $0.002821 |
| 2027-07-14 | $0.002560 | $0.002483 | $0.002636 |
| 2027-07-15 | $0.002668 | $0.002588 | $0.002748 |
| 2027-07-16 | $0.002644 | $0.002564 | $0.002723 |
| 2027-07-17 | $0.002890 | $0.002803 | $0.002976 |
| 2027-07-18 | $0.002942 | $0.002854 | $0.003030 |
| 2027-07-19 | $0.002813 | $0.002729 | $0.002898 |
| 2027-07-20 | $0.002703 | $0.002622 | $0.002784 |
| 2027-07-21 | $0.002479 | $0.002405 | $0.002553 |
| 2027-07-22 | $0.002671 | $0.002591 | $0.002752 |
| 2027-07-23 | $0.002546 | $0.002469 | $0.002622 |
| 2027-07-24 | $0.002335 | $0.002265 | $0.002405 |
| 2027-07-25 | $0.002422 | $0.002349 | $0.002494 |
| 2027-07-26 | $0.002499 | $0.002424 | $0.002574 |
| 2027-07-27 | $0.002655 | $0.002575 | $0.002735 |
| 2027-07-28 | $0.002626 | $0.002547 | $0.002705 |
| 2027-07-29 | $0.002621 | $0.002542 | $0.002699 |
| 2027-07-30 | $0.002570 | $0.002493 | $0.002647 |
| 2027-07-31 | $0.002580 | $0.002503 | $0.002657 |
| 2027 August | |||
| 2027-08-01 | $0.002563 | $0.002486 | $0.002640 |
| 2027-08-02 | $0.002608 | $0.002529 | $0.002686 |
| 2027-08-03 | $0.002546 | $0.002470 | $0.002622 |
| 2027-08-04 | $0.002533 | $0.002457 | $0.002609 |
| 2027-08-05 | $0.002525 | $0.002449 | $0.002601 |
| 2027-08-06 | $0.002523 | $0.002447 | $0.002598 |
| 2027-08-07 | $0.002319 | $0.002250 | $0.002389 |
| 2027-08-08 | $0.002318 | $0.002249 | $0.002388 |
| 2027-08-09 | $0.002300 | $0.002231 | $0.002369 |
| 2027-08-10 | $0.002277 | $0.002209 | $0.002346 |
| 2027-08-11 | $0.002302 | $0.002233 | $0.002371 |
| 2027-08-12 | $0.002296 | $0.002227 | $0.002365 |
| 2027-08-13 | $0.002301 | $0.002232 | $0.002370 |
| 2027-08-14 | $0.002324 | $0.002254 | $0.002393 |
| 2027-08-15 | $0.002295 | $0.002226 | $0.002364 |
| 2027-08-16 | $0.002276 | $0.002207 | $0.002344 |
| 2027-08-17 | $0.002302 | $0.002233 | $0.002371 |
| 2027-08-18 | $0.002377 | $0.002306 | $0.002449 |
| 2027-08-19 | $0.002408 | $0.002336 | $0.002481 |
| 2027-08-20 | $0.002389 | $0.002317 | $0.002461 |
| 2027-08-21 | $0.002350 | $0.002280 | $0.002421 |
| 2027-08-22 | $0.002313 | $0.002243 | $0.002382 |
| 2027-08-23 | $0.002229 | $0.002162 | $0.002296 |
| 2027-08-24 | $0.002254 | $0.002186 | $0.002321 |
| 2027-08-25 | $0.002229 | $0.002162 | $0.002296 |
| 2027-08-26 | $0.002611 | $0.002533 | $0.002690 |
| 2027-08-27 | $0.002840 | $0.002754 | $0.002925 |
| 2027-08-28 | $0.002870 | $0.002784 | $0.002956 |
| 2027-08-29 | $0.002895 | $0.002808 | $0.002982 |
| 2027-08-30 | $0.002913 | $0.002826 | $0.003001 |
| 2027-08-31 | $0.002947 | $0.002859 | $0.003035 |
| 2027 September | |||
| 2027-09-01 | $0.002961 | $0.002872 | $0.003050 |
| 2027-09-02 | $0.002995 | $0.002905 | $0.003085 |
| 2027-09-03 | $0.003063 | $0.002971 | $0.003155 |
| 2027-09-04 | $0.003189 | $0.003094 | $0.003285 |
| 2027-09-05 | $0.003235 | $0.003138 | $0.003332 |
| 2027-09-06 | $0.003155 | $0.003060 | $0.003250 |
| 2027-09-07 | $0.002304 | $0.002235 | $0.002374 |
| 2027-09-08 | $0.002455 | $0.002381 | $0.002529 |
| 2027-09-09 | $0.002511 | $0.002436 | $0.002587 |
| 2027-09-10 | $0.002563 | $0.002486 | $0.002640 |
| 2027-09-11 | $0.002564 | $0.002487 | $0.002641 |
| 2027-09-12 | $0.002597 | $0.002519 | $0.002675 |
| 2027-09-13 | $0.002566 | $0.002489 | $0.002643 |
| 2027-09-14 | $0.002476 | $0.002402 | $0.002551 |
| 2027-09-15 | $0.002491 | $0.002416 | $0.002566 |
| 2027-09-16 | $0.002426 | $0.002353 | $0.002499 |
| 2027-09-17 | $0.002392 | $0.002320 | $0.002464 |
| 2027-09-18 | $0.002442 | $0.002368 | $0.002515 |
| 2027-09-19 | $0.002394 | $0.002322 | $0.002465 |
| 2027-09-20 | $0.002395 | $0.002323 | $0.002467 |
| 2027-09-21 | $0.002448 | $0.002375 | $0.002522 |
| 2027-09-22 | $0.002390 | $0.002318 | $0.002461 |
| 2027-09-23 | $0.002346 | $0.002275 | $0.002416 |
| 2027-09-24 | $0.002363 | $0.002292 | $0.002434 |
| 2027-09-25 | $0.002289 | $0.002220 | $0.002358 |
| 2027-09-26 | $0.002239 | $0.002172 | $0.002306 |
| 2027-09-27 | $0.002223 | $0.002156 | $0.002290 |
| 2027-09-28 | $0.002123 | $0.002060 | $0.002187 |
| 2027-09-29 | $0.002116 | $0.002053 | $0.002180 |
| 2027-09-30 | $0.002064 | $0.002002 | $0.002126 |
| 2027 October | |||
| 2027-10-01 | $0.002067 | $0.002005 | $0.002129 |
| 2027-10-02 | $0.002030 | $0.001969 | $0.002091 |
| 2027-10-03 | $0.001969 | $0.001909 | $0.002028 |
| 2027-10-04 | $0.002452 | $0.002379 | $0.002526 |
| 2027-10-05 | $0.002375 | $0.002304 | $0.002446 |
| 2027-10-06 | $0.002408 | $0.002336 | $0.002480 |
| 2027-10-07 | $0.002515 | $0.002439 | $0.002590 |
| 2027-10-08 | $0.002377 | $0.002306 | $0.002448 |
| 2027-10-09 | $0.002220 | $0.002154 | $0.002287 |
| 2027-10-10 | $0.002494 | $0.002419 | $0.002569 |
| 2027-10-11 | $0.002371 | $0.002300 | $0.002443 |
| 2027-10-12 | $0.002397 | $0.002325 | $0.002469 |
| 2027-10-13 | $0.002532 | $0.002456 | $0.002608 |
| 2027-10-14 | $0.002217 | $0.002150 | $0.002283 |
| 2027-10-15 | $0.001758 | $0.001705 | $0.001810 |
| 2027-10-16 | $0.001014 | $0.000983 | $0.001044 |
| 2027-10-17 | $0.000969 | $0.000940 | $0.000998 |
| 2027-10-18 | $0.000917 | $0.000890 | $0.000945 |
| 2027-10-19 | $0.000957 | $0.000928 | $0.000985 |
| 2027-10-20 | $0.000844 | $0.000819 | $0.000870 |
| 2027-10-21 | $0.000741 | $0.000719 | $0.000763 |
| 2027-10-22 | $0.000790 | $0.000766 | $0.000814 |
| 2027-10-23 | $0.000812 | $0.000788 | $0.000837 |
| 2027-10-24 | $0.000874 | $0.000848 | $0.000900 |
| 2027-10-25 | $0.000884 | $0.000857 | $0.000910 |
| 2027-10-26 | $0.000875 | $0.000849 | $0.000902 |
| 2027-10-27 | $0.000822 | $0.000797 | $0.000847 |
| 2027-10-28 | $0.000835 | $0.000810 | $0.000860 |
| 2027-10-29 | $0.000889 | $0.000863 | $0.000916 |
| 2027-10-30 | $0.000862 | $0.000836 | $0.000888 |
| 2027-10-31 | $0.000839 | $0.000814 | $0.000864 |
| 2027 November | |||
| 2027-11-01 | $0.000825 | $0.000801 | $0.000850 |
| 2027-11-02 | $0.000772 | $0.000749 | $0.000795 |
| 2027-11-03 | $0.000661 | $0.000641 | $0.000681 |